結果ページ2 セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
製薬会社（一般） (279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.96 0.27 USD |
-3.92
|
$1.72B 239.76M USD | $45.79M 6.37M USD | $1.95 0.27 USD | $2.08 0.29 USD | $1.72B 239.76M USD | 0 | -$0.24 -0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $205.3 2.48 USD |
+2.01
|
$17.38B 210.26M USD | $143.31K 1.73K USD | $201.15 2.43 USD | $206.95 2.5 USD | $17.38B 210.26M USD | 48.07 | $4.27 0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.3 1.15 USD |
+0.24
|
$1.01B 140.54M USD | $781.81K 108.71K USD | $8.15 1.13 USD | $8.43 1.17 USD | $1.01B 140.54M USD | 0 | -$0.32 -0.04 USD | |
| Kopran Limited KOPRAN.NS | $235.75 2.85 USD |
-0.9
|
$11.37B 137.51M USD | $111.86K 1.35K USD | $234.8 2.84 USD | $239.8 2.9 USD | $11.37B 137.51M USD | 28.19 | $8.36 0.1 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $35.35 1.12 USD |
-0.14
|
$1.5B 47.6M USD | $61.42K 1.95K USD | $35 1.11 USD | $35.5 1.13 USD | $1.5B 47.6M USD | 20.91 | $1.69 0.05 USD | |
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.3699 0.05 USD |
-6.33
|
$222M 28.39M USD | $93K 11.89K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 4.11 | $0.09 0.01 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
+22.44
|
$18.41M 1.8M USD | $3.39M 330.5K USD | $0.2 0.02 USD | $0.4199 0.04 USD | $18.41M 1.8M USD | 0 | -$0.4 -0.03 USD | |
| Eli Lilly and Company LLY.BA | $18,121.5 21.42 USD |
+0.9
|
$683.83T 808.31B USD | $4.46K 5.27 USD | $17,808 21.05 USD | $18,666 22.06 USD | $683.83T 808.31B USD | 0.74 | $24.17K 28.57 USD | |
| Eli Lilly and Company LILY34.SA | $139.3 28.23 USD |
+1.12
|
$3.97T 805.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97T 805.01B USD | 119.05 | $1.17 0.24 USD | |
| Eli Lilly and Company LLY.SW | $730 830.58 USD |
0
|
$703.41B 800.33B USD | $15 17.07 USD | $730 830.58 USD | $730 830.58 USD | $703.41B 800.33B USD | 117.55 | $6.21 7.07 USD | |
| Eli Lilly and Company LLYC.VI | $748.6 818.32 USD |
-0.32
|
$711.47B 777.74B USD | $0 0 USD | $748.6 818.32 USD | $748.6 818.32 USD | $711.47B 777.74B USD | 120.16 | $6.23 6.81 USD | |
| Eli Lilly and Company LLY.F | $745.7 815.15 USD |
+0.09
|
$710.48B 776.65B USD | $161 175.99 USD | $744.8 814.17 USD | $751.9 821.93 USD | $710.48B 776.65B USD | 119.12 | $6.26 6.84 USD | |
| Eli Lilly and Company LLY.DE | $744.7 814.06 USD |
-0.93
|
$707.77B 773.68B USD | $2.07K 2.26K USD | $742 811.11 USD | $752 822.04 USD | $707.77B 773.68B USD | 119.34 | $6.24 6.82 USD | |
| Eli Lilly and Company LLY.MX | $13,335 789.6 USD |
0
|
$12.81T 758.31B USD | $2 0.12 USD | $13,335 789.6 USD | $13,335 789.6 USD | $12.81T 758.31B USD | 117.64 | $113.35 6.71 USD | |
| Johnson & Johnson JNJB34.SA | $50.95 10.33 USD |
-1.01
|
$1.84T 372.8B USD | $998 202.28 USD | $50.81 10.3 USD | $51.93 10.53 USD | $1.84T 372.8B USD | 22.05 | $2.31 0.47 USD | |
| Johnson & Johnson JNJ.BA | $12,300 14.54 USD |
-1.78
|
$314.95T 372.28B USD | $2.04K 2.41 USD | $12,259.5 14.49 USD | $12,617 14.91 USD | $314.95T 372.28B USD | 10.26 | $1.2K 1.42 USD | |
| AstraZeneca PLC AZN.BA | $48,447.5 57.27 USD |
-1.72
|
$308.61T 364.79B USD | $317 0.37 USD | $48,447.5 57.27 USD | $49,622.5 58.66 USD | $308.61T 364.79B USD | 912.89 | $53.07 0.06 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$360.28B — | $0 — | $0 — | $0 — | $360.28B — | 22.03 | $6.73 — | |
| Johnson & Johnson JNJ.VI | $136.84 149.58 USD |
-1.88
|
$329.33B 360B USD | $73 79.8 USD | $136.84 149.58 USD | $138.44 151.33 USD | $329.33B 360B USD | 22.03 | $6.21 6.79 USD | |
| Johnson & Johnson JNJ.F | $136.78 149.52 USD |
-1.53
|
$329.19B 359.84B USD | $635 694.14 USD | $136.78 149.52 USD | $138.96 151.9 USD | $329.19B 359.84B USD | 21.99 | $6.22 6.8 USD | |
| Johnson & Johnson JNJ.DE | $136.72 149.45 USD |
-1.89
|
$329.04B 359.69B USD | $2.37K 2.59K USD | $136.52 149.23 USD | $138.8 151.73 USD | $329.04B 359.69B USD | 21.98 | $6.22 6.8 USD | |
| Johnson & Johnson JNJ.MX | $2,513.99 148.86 USD |
-1.45
|
$6.05T 358.26B USD | $92 5.45 USD | $2,511 148.68 USD | $2,525 149.51 USD | $6.05T 358.26B USD | 22.42 | $112.12 6.64 USD | |
| Merck & Co., Inc. MRCK34.SA | $84.52 17.13 USD |
-0.06
|
$1.71T 347.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 347.11B USD | 145.72 | $0.58 0.12 USD | |
| Merck & Co., Inc. MRK.BA | $32,400.5 38.3 USD |
-1.47
|
$291.15T 344.14B USD | $18 0.02 USD | $32,400 38.3 USD | $33,166 39.2 USD | $291.15T 344.14B USD | 4.04 | $8.01K 9.47 USD | |
| Merck & Co., Inc. MRK.SN | $127.62 — |
+1.82
|
$338.07B — | $0 — | $0 — | $0 — | $338.07B — | 141.80 | $0.9 — | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
0
|
$306.73B 335.3B USD | $65 71.05 USD | $121 132.27 USD | $121.2 132.49 USD | $306.73B 335.3B USD | 145.78 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.DE | $120 131.18 USD |
-0.99
|
$303.94B 332.24B USD | $133 145.39 USD | $120 131.18 USD | $121.8 133.14 USD | $303.94B 332.24B USD | 142.85 | $0.84 0.92 USD | |
| Merck & Co., Inc. MRK.VI | $120 131.18 USD |
-0.99
|
$303.94B 332.24B USD | $0 0 USD | $120 131.18 USD | $121.2 132.49 USD | $303.94B 332.24B USD | 146.34 | $0.82 0.9 USD | |
| Merck & Co., Inc. MRK.MX | $2,180 129.08 USD |
-0.23
|
$5.52T 326.94B USD | $18 1.07 USD | $2,180 129.08 USD | $2,185 129.38 USD | $5.52T 326.94B USD | 144.56 | $15.08 0.89 USD | |
| AbbVie Inc. ABBV34.SA | $51 10.34 USD |
-0.76
|
$1.44T 292.06B USD | $112 22.7 USD | $50.65 10.27 USD | $53 10.74 USD | $1.44T 292.06B USD | 47.22 | $1.08 0.22 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| AbbVie Inc. 4AB.DE | $145.16 158.68 USD |
-1.53
|
$256.33B 280.21B USD | $609 665.72 USD | $145.16 158.68 USD | $146.7 160.36 USD | $256.33B 280.21B USD | 46.67 | $3.11 3.4 USD | |
| AbbVie Inc. ABBV.VI | $145.14 158.66 USD |
-1.44
|
$256.3B 280.17B USD | $0 0 USD | $145.14 158.66 USD | $146.28 159.9 USD | $256.3B 280.17B USD | 46.97 | $3.09 3.38 USD | |
| AbbVie Inc. 4AB.F | $144.98 158.48 USD |
-1.71
|
$256.02B 279.86B USD | $123 134.46 USD | $144.98 158.48 USD | $146.7 160.36 USD | $256.02B 279.86B USD | 46.76 | $3.1 3.39 USD | |
| AbbVie Inc. ABBV.MX | $2,637 156.14 USD |
-4.43
|
$4.66T 275.73B USD | $17 1.01 USD | $2,637 156.14 USD | $2,637 156.14 USD | $4.66T 275.73B USD | 47.08 | $56.01 3.32 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.83 13.75 USD |
+0.73
|
$1.27T 257.37B USD | $2.73K 553.12 USD | $65.99 13.38 USD | $67.83 13.75 USD | $1.27T 257.37B USD | 19.49 | $3.48 0.71 USD | |
| AstraZeneca PLC ZEG.F | $144.3 157.74 USD |
-1.13
|
$223.7B 244.53B USD | $300 327.94 USD | $143.95 157.36 USD | $145.05 158.56 USD | $223.7B 244.53B USD | 38.58 | $3.74 4.09 USD | |
| AstraZeneca PLC ZEGA.F | $72 78.71 USD |
-2.04
|
$223.23B 244.02B USD | $79 86.36 USD | $72 78.71 USD | $72 78.71 USD | $223.23B 244.02B USD | 38.50 | $1.87 2.04 USD | |
| AstraZeneca PLC AZNN.MX | $1,303.5 77.18 USD |
0
|
$4.08T 241.39B USD | $1 0.06 USD | $1,303.5 77.18 USD | $1,303.5 77.18 USD | $4.08T 241.39B USD | 38.61 | $33.76 2 USD | |
| AstraZeneca PLC AZNCF | $154.75 — |
-2.89
|
$239.9B — | $2.5K — | $153.61 — | $154.75 — | $239.9B — | 38.20 | $4.05 — | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Novartis AG N1VS34.SA | $51.8 10.5 USD |
-0.54
|
$1.06T 214.84B USD | $1 0.2 USD | $51.8 10.5 USD | $51.8 10.5 USD | $1.06T 214.84B USD | 2.28 | $22.68 4.6 USD | |
| Novartis AG NVS.BA | $31,150 36.82 USD |
-2.14
|
$180.08T 212.86B USD | $12 0.01 USD | $31,002.5 36.65 USD | $31,466.5 37.19 USD | $180.08T 212.86B USD | 3.97 | $7.83K 9.26 USD | |
| Novartis AG NOTA.F | $92.4 101.01 USD |
-0.22
|
$190.6B 208.35B USD | $5 5.47 USD | $92.4 101.01 USD | $92.4 101.01 USD | $190.6B 208.35B USD | 22.70 | $4.07 4.45 USD | |
| Roche Holding AG RHO6.F | $28.91 31.6 USD |
+0.02
|
$189.2B 206.82B USD | $60 65.59 USD | $28.91 31.6 USD | $28.91 31.6 USD | $189.2B 206.82B USD | 15.96 | $1.81 1.98 USD | |
| Roche Holding AG RHHBF | $270.06 — |
-4.23
|
$204.77B — | $11 — | $270.06 — | $281 — | $204.77B — | 17.21 | $15.69 — | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.45T 204.06B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.45T 204.06B USD | 22.57 | $73.34 4.34 USD | |
| Roche Holding AG ROGN.MX | $4,484.92 265.56 USD |
0
|
$3.41T 202.09B USD | $5 0.3 USD | $4,484.92 265.56 USD | $4,484.92 265.56 USD | $3.41T 202.09B USD | 17.21 | $260.57 15.43 USD | |
| Amgen Inc. AMGN34.SA | $56.76 11.5 USD |
0
|
$852.55B 172.8B USD | $0 0 USD | $56.76 11.5 USD | $56.76 11.5 USD | $852.55B 172.8B USD | 44.00 | $1.29 0.26 USD | |
| Amgen Inc. AMGN.BA | $12,690 15 USD |
-0.84
|
$145.11T 171.52B USD | $1.08K 1.28 USD | $12,529.5 14.81 USD | $12,999.5 15.37 USD | $145.11T 171.52B USD | 0.40 | $31.15K 36.82 USD | |
| Pfizer Inc. PFE.BA | $8,925 10.55 USD |
-1
|
$143.25T 169.32B USD | $12.93K 15.28 USD | $8,900.5 10.52 USD | $9,254 10.94 USD | $143.25T 169.32B USD | 0 | -$89.25 -0.1 USD | |
| Amgen Inc. AMG.F | $283 309.36 USD |
-1.17
|
$151.81B 165.95B USD | $85 92.92 USD | $282 308.26 USD | $283 309.36 USD | $151.81B 165.95B USD | 43.74 | $6.47 7.07 USD | |
| Amgen Inc. AMG.DE | $282.75 309.08 USD |
-0.98
|
$151.68B 165.8B USD | $547 597.94 USD | $281.4 307.61 USD | $284.45 310.94 USD | $151.68B 165.8B USD | 43.83 | $6.45 7.05 USD | |
| Amgen Inc. AMGN.VI | $282.6 308.92 USD |
-0.93
|
$151.6B 165.72B USD | $106 115.87 USD | $281.25 307.44 USD | $283.65 310.07 USD | $151.6B 165.72B USD | 43.81 | $6.45 7.05 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
0
|
$2.78T 164.69B USD | $0 0 USD | $5,185 307.02 USD | $5,185 307.02 USD | $2.78T 164.69B USD | 44.44 | $116.66 6.91 USD | |
| Pfizer Inc. PFE.VI | $26.56 29.03 USD |
-0.15
|
$150.48B 164.49B USD | $0 0 USD | $26.56 29.03 USD | $26.56 29.03 USD | $150.48B 164.49B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.SN | $28.9 — |
0
|
$163.76B — | $0 — | $28.9 — | $28.9 — | $163.76B — | 0 | -$0.05 — | |
| Pfizer Inc. PFE.MX | $480.24 28.44 USD |
-0.24
|
$2.72T 161.14B USD | $665 39.38 USD | $477.26 28.26 USD | $480.24 28.44 USD | $2.72T 161.14B USD | 0 | -$0.82 -0.04 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
-3.26
|
$145.29B 158.82B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $145.29B 158.82B USD | 0 | -$0.05 -0.05 USD | |
| GSK plc GSK.BA | $14,048.5 16.61 USD |
-1.05
|
$114.58T 135.44B USD | $22 0.03 USD | $14,001.5 16.55 USD | $14,200.5 16.79 USD | $114.58T 135.44B USD | 22.80 | $616.15 0.73 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Sanofi 0A2V.IL | $48.75 — |
-0.35
|
$129.37B — | $287 — | $48.66 — | $48.8 — | $129.37B — | 13.54 | $3.6 — | |
| Sanofi SANO.VI | $90.3 98.71 USD |
-0.09
|
$112.85B 123.36B USD | $0 0 USD | $90.3 98.71 USD | $90.3 98.71 USD | $112.85B 123.36B USD | 25.01 | $3.61 3.95 USD | |
| Sanofi SNW.F | $89.65 98 USD |
-1.8
|
$112.04B 122.47B USD | $153 167.25 USD | $89.65 98 USD | $90.67 99.11 USD | $112.04B 122.47B USD | 24.83 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $89.3 97.62 USD |
-0.78
|
$111.8B 122.21B USD | $2K 2.19K USD | $89.3 97.62 USD | $90.32 98.73 USD | $111.8B 122.21B USD | 24.73 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
-1.76
|
$111.47B 121.85B USD | $240 262.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $111.47B 121.85B USD | 24.64 | $1.81 1.98 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| GSK plc G1SK34.SA | $45.75 9.27 USD |
0
|
$483.15B 97.93B USD | $0 0 USD | $45.75 9.27 USD | $45.75 9.27 USD | $483.15B 97.93B USD | 6.41 | $7.13 1.45 USD | |
| GSK GLAXF | $22.96 — |
+0.92
|
$94.22B — | $1.06K — | $22.96 — | $22.96 — | $94.22B — | 16.63 | $1.38 — | |
| GSK plc GSKN.MX | $745 44.11 USD |
0
|
$1.56T 92.51B USD | $152 9 USD | $0 0 USD | $0 0 USD | $1.56T 92.51B USD | 16.15 | $46.12 2.73 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $214.53 43.48 USD |
0
|
$434.87B 88.14B USD | $0 0 USD | $214.53 43.48 USD | $214.53 43.48 USD | $434.87B 88.14B USD | 0 | -$15.98 -3.2 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,117 20.23 USD |
-1.58
|
$73.76T 87.18B USD | $250 0.3 USD | $17,015.5 20.11 USD | $17,587 20.79 USD | $73.76T 87.18B USD | 0 | -$2,758 -3.2 USD | |
| Gilead Sciences, Inc. GILD34.SA | $169.93 34.44 USD |
0
|
$424.89B 86.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.89B 86.12B USD | 182.72 | $0.93 0.19 USD | |
| Gilead Sciences, Inc. GILD.BA | $20,280.5 23.97 USD |
-2.31
|
$71.67T 84.72B USD | $269 0.32 USD | $20,280.5 23.97 USD | $20,950 24.76 USD | $71.67T 84.72B USD | 63.43 | $319.7 0.38 USD | |
| Bristol-Myers Squibb Company BRM.DE | $38.14 41.69 USD |
-1.36
|
$77.31B 84.51B USD | $18.42K 20.14K USD | $37.95 41.48 USD | $38.96 42.58 USD | $77.31B 84.51B USD | 0 | -$2.87 -3.1 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $38.14 41.69 USD |
-1.22
|
$77.3B 84.5B USD | $50 54.66 USD | $38.11 41.65 USD | $38.52 42.11 USD | $77.3B 84.5B USD | 0 | -$2.86 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $38 41.54 USD |
-0.84
|
$77.14B 84.32B USD | $4.28K 4.68K USD | $37.99 41.53 USD | $39.2 42.85 USD | $77.14B 84.32B USD | 0 | -$2.86 -3.1 USD | |
| Bristol-Myers Squibb Company BMY.MX | $694.7 41.13 USD |
0
|
$1.41T 83.38B USD | $3 0.18 USD | $694.7 41.13 USD | $694.7 41.13 USD | $1.41T 83.38B USD | 0 | -$51.68 -3.06 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,129 66.85 USD |
0
|
$1.41T 83.29B USD | $20 1.18 USD | $1,129 66.85 USD | $1,129 66.85 USD | $1.41T 83.29B USD | 188.79 | $5.98 0.35 USD | |
| Gilead Sciences, Inc. GIS.DE | $60.48 66.11 USD |
-2.04
|
$75.35B 82.37B USD | $1.58K 1.72K USD | $60.36 65.98 USD | $61.52 67.25 USD | $75.35B 82.37B USD | 183.27 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GILD.VI | $60.46 66.09 USD |
-2.04
|
$75.32B 82.34B USD | $0 0 USD | $60.46 66.09 USD | $61.17 66.87 USD | $75.32B 82.34B USD | 183.21 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $60.45 66.08 USD |
-1.23
|
$75.31B 82.33B USD | $640 699.61 USD | $60.45 66.08 USD | $61.24 66.94 USD | $75.31B 82.33B USD | 183.18 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| Daiichi Sankyo Company, Limited D4S.F | $31.62 34.56 USD |
+0.96
|
$61.36B 67.07B USD | $191 208.79 USD | $31.62 34.56 USD | $31.62 34.56 USD | $61.36B 67.07B USD | 51.00 | $0.62 0.68 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$50.26B — | $3.33K — | $29.75 — | $29.75 — | $50.26B — | 23.42 | $1.27 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $27.25 29.79 USD |
-0.98
|
$45.97B 50.26B USD | $54 59.03 USD | $27.25 29.79 USD | $27.35 29.9 USD | $45.97B 50.26B USD | 23.29 | $1.17 1.28 USD | |
| Biogen Inc. BIIB34.SA | $171.36 34.73 USD |
0
|
$163.64B 33.17B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $163.64B 33.17B USD | 25.05 | $6.84 1.39 USD | |
| Biogen Inc. BIIB.MX | $3,836 227.14 USD |
0
|
$558.51B 33.07B USD | $5 0.3 USD | $3,836 227.14 USD | $3,836 227.14 USD | $558.51B 33.07B USD | 28.73 | $133.49 7.9 USD | |
| Biogen Inc. BIIB.BA | $20,844.5 24.64 USD |
-1.31
|
$27.89T 32.96B USD | $72 0.09 USD | $20,793.5 24.58 USD | $20,900 24.7 USD | $27.89T 32.96B USD | 2.92 | $7.12K 8.42 USD | |
| Biogen Inc. IDP.DE | $201.7 220.49 USD |
-0.69
|
$29.37B 32.1B USD | $510 557.5 USD | $201.6 220.38 USD | $208.9 228.36 USD | $29.37B 32.1B USD | 27.29 | $7.39 8.08 USD | |
| Biogen Inc. BIIB.VI | $201.4 220.16 USD |
-0.59
|
$29.32B 32.05B USD | $40 43.73 USD | $201.4 220.16 USD | $204 223 USD | $29.32B 32.05B USD | 27.32 | $7.37 8.06 USD | |
| Biogen Inc. IDP.F | $200.8 219.5 USD |
-0.5
|
$29.24B 31.96B USD | $15 16.4 USD | $200.8 219.5 USD | $200.8 219.5 USD | $29.24B 31.96B USD | 27.17 | $7.39 8.08 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7 7.65 USD |
+2.94
|
$27.9B 30.5B USD | $225 245.96 USD | $6.55 7.16 USD | $6.75 7.38 USD | $27.9B 30.5B USD | 0 | -$0.79 -0.8 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.72 30.3 USD |
-0.29
|
$27.23B 29.76B USD | $232 253.61 USD | $27.34 29.89 USD | $27.72 30.3 USD | $27.23B 29.76B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,578 29.26 USD |
-2.02
|
$10.39T 28.74B USD | $236 0.65 USD | $10,510 29.07 USD | $10,602 29.32 USD | $10.39T 28.74B USD | 0 | -$1,223 -3.3 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36.2 39.57 USD |
+0.56
|
$20.03B 21.9B USD | $5 5.47 USD | $36 39.35 USD | $36.2 39.57 USD | $20.03B 21.9B USD | 24.29 | $1.49 1.63 USD | |
| Astellas Pharma Inc. YPHA.F | $8.75 9.56 USD |
+1.16
|
$16.69B 18.24B USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $16.69B 18.24B USD | 145.83 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPH.F | $8.91 9.74 USD |
+0.11
|
$16.52B 18.06B USD | $600 655.88 USD | $8.91 9.74 USD | $8.91 9.74 USD | $16.52B 18.06B USD | 148.53 | $0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}