Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (13)
- Australien (1)
- Österreich (13)
- Brasilien (14)
- Kanada (2)
- Chile (4)
- China (22)
- Finnland (2)
- Frankreich (3)
- Deutschland (58)
- Hongkong (4)
- Ungarn (1)
- Indien (20)
- Indonesien (1)
- Italien (5)
- Japan (9)
- Mexiko (14)
- Singapur (1)
- Südkorea (3)
- Spanien (1)
- Schweden (3)
- Schweiz (6)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Gesundheitswesen (279)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (279)
Arzneimittelhersteller-Allgemeines (279)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $654.1 715.02 USD |
-4.27
|
$587.37B 642.08B USD | $12.15K 13.29K USD | $604.6 660.91 USD | $681.2 744.64 USD | $587.37B 642.08B USD | 61.76 | $10.59 11.58 USD | |
| Johnson & Johnson JNJ.BA | $13,700 16.19 USD |
+0.37
|
$398.21T 470.7B USD | $33.87K 40.04 USD | $13,075 15.46 USD | $13,750 16.25 USD | $398.21T 470.7B USD | 11.01 | $1.24K 1.47 USD | |
| Johnson & Johnson JNJ.MX | $3,112.21 184.28 USD |
-4.39
|
$7.5T 444.09B USD | $2.98K 176.63 USD | $3,070 181.78 USD | $3,160.08 187.12 USD | $7.5T 444.09B USD | 26.93 | $115.55 6.84 USD | |
| Johnson & Johnson JNJB34.SA | $58.54 11.87 USD |
-1.89
|
$2.12T 428.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 428.9B USD | 26.97 | $2.17 0.44 USD | |
| AbbVie Inc. ABBV.BA | $25,450 30.08 USD |
+1.9
|
$362.09T 428.01B USD | $1.15K 1.36 USD | $24,025 28.4 USD | $25,500 30.14 USD | $362.09T 428.01B USD | 9.91 | $2.57K 3.03 USD | |
| AbbVie Inc. ABBV.MX | $3,912 231.64 USD |
0
|
$6.92T 409.76B USD | $9 0.53 USD | $3,912 231.64 USD | $3,912 231.64 USD | $6.92T 409.76B USD | 81.96 | $47.73 2.83 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV34.SA | $67.98 13.78 USD |
+0.43
|
$1.92T 389.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 389.98B USD | 80.92 | $0.84 0.17 USD | |
| Johnson & Johnson JNJ.VI | $135.64 148.27 USD |
-4.34
|
$334.41B 365.55B USD | $980 1.07K USD | $134.82 147.38 USD | $138.9 151.84 USD | $334.41B 365.55B USD | 25.64 | $5.29 5.78 USD | |
| Johnson & Johnson JNJ.F | $137.86 150.7 USD |
-2
|
$332.22B 363.16B USD | $2.77K 3.03K USD | $133.5 145.93 USD | $139.9 152.93 USD | $332.22B 363.16B USD | 26.25 | $5.25 5.74 USD | |
| AbbVie Inc. 4AB.F | $170.6 186.49 USD |
-1.38
|
$301.79B 329.9B USD | $2.49K 2.72K USD | $156 170.53 USD | $171.4 187.36 USD | $301.79B 329.9B USD | 78.98 | $2.16 2.36 USD | |
| AbbVie Inc. ABBV.VI | $166.6 182.12 USD |
-5.74
|
$299.49B 327.38B USD | $0 0 USD | $161.6 176.65 USD | $167.4 182.99 USD | $299.49B 327.38B USD | 76.42 | $2.18 2.38 USD | |
| AbbVie Inc. 4AB.DE | $167.2 182.77 USD |
-5.3
|
$295.77B 323.32B USD | $6.77K 7.4K USD | $156 170.53 USD | $172 188.02 USD | $295.77B 323.32B USD | 77.05 | $2.17 2.37 USD | |
| Roche Holding AG ROGN.MX | $6,280.1 371.86 USD |
0
|
$4.87T 288.48B USD | $0 0 USD | $6,280.1 371.86 USD | $6,280.1 371.86 USD | $4.87T 288.48B USD | 26.24 | $239.27 14.17 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| AstraZeneca PLC AZNN.MX | $1,490 88.23 USD |
0
|
$4.62T 273.53B USD | $1 0.06 USD | $1,490 88.23 USD | $1,490 88.23 USD | $4.62T 273.53B USD | 33.22 | $44.85 2.66 USD | |
| AstraZeneca PLC AZN.BA | $44,825 52.98 USD |
-2.02
|
$230.82T 272.84B USD | $1.48K 1.75 USD | $43,625 51.57 USD | $45,150 53.37 USD | $230.82T 272.84B USD | 9.26 | $4.84K 5.72 USD | |
| Novartis AG NVS.BA | $35,150 41.55 USD |
-0.78
|
$225.49T 266.53B USD | $49 0.06 USD | $34,550 40.84 USD | $35,150 41.55 USD | $225.49T 266.53B USD | 2.78 | $12.61K 14.91 USD | |
| Merck & Co., Inc. MRK.BA | $22,175 26.21 USD |
+1.72
|
$224.91T 265.85B USD | $1.47K 1.74 USD | $21,300 25.18 USD | $22,400 26.48 USD | $224.91T 265.85B USD | 0.30 | $72.42K 85.6 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.08 | $117.11 6.93 USD | |
| Roche Holding AG RHHBF | $336.92 — |
+3.67
|
$251.15B — | $50 — | $325 — | $330.5 — | $251.15B — | 28.14 | $11.97 — | |
| Merck & Co., Inc. MRK.MX | $1,679 99.42 USD |
-0.24
|
$4.24T 251.13B USD | $268 15.87 USD | $1,664.01 98.53 USD | $1,688.45 99.98 USD | $4.24T 251.13B USD | 12.48 | $134.47 7.96 USD | |
| Novartis AG N1VS34.SA | $62.73 12.71 USD |
0
|
$1.24T 251.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 251.12B USD | 18.95 | $3.31 0.67 USD | |
| Merck & Co., Inc. MRCK34.SA | $59.49 12.06 USD |
-4.05
|
$1.2T 243.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 243.66B USD | 12.52 | $4.75 0.96 USD | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| AstraZeneca PLC A1ZN34.SA | $64.28 13.03 USD |
-4.23
|
$1.2T 242.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 242.36B USD | 30.46 | $2.11 0.43 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Roche Holding AG RHHVF | $286.95 — |
-0.6
|
$231.79B — | $127 — | $288.69 — | $294 — | $231.79B — | 23.97 | $11.97 — | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
-1.61
|
$207.84B 227.2B USD | $8 8.75 USD | $59 64.49 USD | $61 66.68 USD | $207.84B 227.2B USD | 29.90 | $2.04 2.23 USD | |
| Roche Holding AG RHO6.F | $32.41 35.43 USD |
-6.25
|
$207.4B 226.72B USD | $60 65.59 USD | $32.41 35.43 USD | $32.82 35.87 USD | $207.4B 226.72B USD | 23.83 | $1.36 1.49 USD | |
| AstraZeneca PLC ZEG.F | $121.05 132.32 USD |
-4.23
|
$202.31B 221.15B USD | $4.88K 5.33K USD | $118.15 129.15 USD | $121.05 132.32 USD | $202.31B 221.15B USD | 29.74 | $4.07 4.45 USD | |
| AstraZeneca PLC AZNCF | $129.91 — |
+1.73
|
$219.26B — | $200 — | $127.7 — | $127.7 — | $219.26B — | 28.86 | $4.5 — | |
| Merck & Co., Inc. 6MK.F | $74.4 81.33 USD |
+0.13
|
$187.94B 205.44B USD | $469 512.68 USD | $72.7 79.47 USD | $74.4 81.33 USD | $187.94B 205.44B USD | 12.19 | $6.1 6.67 USD | |
| Novartis AG NOTA.F | $95 103.85 USD |
-2.86
|
$187.63B 205.11B USD | $61 66.68 USD | $92 100.57 USD | $95 103.85 USD | $187.63B 205.11B USD | 17.85 | $5.32 5.82 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 42.73 | $150.46 8.91 USD | |
| Merck & Co., Inc. MRK.VI | $73.6 80.45 USD |
-2.77
|
$186.36B 203.72B USD | $1.33K 1.45K USD | $72.4 79.14 USD | $73.9 80.78 USD | $186.36B 203.72B USD | 11.96 | $6.15 6.72 USD | |
| Amgen Inc. AMGN.BA | $13,125 15.51 USD |
+0.38
|
$170.56T 201.61B USD | $633 0.75 USD | $12,750 15.07 USD | $13,350 15.78 USD | $170.56T 201.61B USD | 0.32 | $40.61K 48.01 USD | |
| Amgen Inc. AMGN34.SA | $61.01 12.37 USD |
-1.34
|
$917.69B 186B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.69B 186B USD | 40.13 | $1.52 0.31 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,900 42.43 USD |
+0.35
|
$144.15T 170.39B USD | $379 0.45 USD | $35,250 41.67 USD | $36,400 43.03 USD | $144.15T 170.39B USD | 88.02 | $407.84 0.48 USD | |
| Pfizer Inc. PFE.BA | $7,690 9.09 USD |
0
|
$139.97T 165.44B USD | $17.63K 20.84 USD | $7,340 8.68 USD | $7,800 9.22 USD | $139.97T 165.44B USD | 2.53 | $3.03K 3.58 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,191.09 129.74 USD |
-3.03
|
$2.73T 161.74B USD | $92 5.45 USD | $2,191.09 129.74 USD | $2,191.09 129.74 USD | $2.73T 161.74B USD | 285.29 | $7.68 0.45 USD | |
| Gilead Sciences, Inc. GILD34.SA | $311.84 63.2 USD |
-2.16
|
$777.5B 157.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.5B 157.59B USD | 288.74 | $1.08 0.22 USD | |
| Pfizer Inc. PFE.MX | $466.51 27.62 USD |
-0.92
|
$2.65T 156.66B USD | $2.68K 158.93 USD | $460 27.24 USD | $470.9 27.88 USD | $2.65T 156.66B USD | 16.59 | $28.11 1.66 USD | |
| Amgen Inc. AMGN.VI | $262.2 286.62 USD |
-4.71
|
$143.21B 156.55B USD | $1.58K 1.73K USD | $251.45 274.87 USD | $269.65 294.76 USD | $143.21B 156.55B USD | 38.00 | $6.9 7.54 USD | |
| Amgen Inc. AMG.DE | $263.35 287.88 USD |
-4.34
|
$141.47B 154.65B USD | $3.98K 4.35K USD | $250 273.28 USD | $268.6 293.62 USD | $141.47B 154.65B USD | 38.44 | $6.85 7.49 USD | |
| Pfizer Inc. PFIZ34.SA | $33.07 6.7 USD |
-1.67
|
$750.22B 152.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.22B 152.06B USD | 16.70 | $1.98 0.4 USD | |
| Amgen Inc. AMG.F | $255 278.75 USD |
-8.27
|
$136.99B 149.75B USD | $255 278.75 USD | $254 277.66 USD | $255 278.75 USD | $136.99B 149.75B USD | 37.28 | $6.84 7.48 USD | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Bristol-Myers Squibb Company BMY.BA | $25,100 29.67 USD |
+1.72
|
$122.98T 145.36B USD | $4.03K 4.76 USD | $23,925 28.28 USD | $25,150 29.73 USD | $122.98T 145.36B USD | 0 | -$4,737 -5.6 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$142.75B — | $0 — | $95.78 — | $95.78 — | $142.75B — | 252.05 | $0.38 — | |
| Bristol-Myers Squibb Company BMY.MX | $1,133.23 67.1 USD |
+0.46
|
$2.31T 136.53B USD | $247 14.63 USD | $1,105 65.43 USD | $1,133.23 67.1 USD | $2.31T 136.53B USD | 0 | -$87.98 -5.2 USD | |
| Sanofi SNW.F | $94 102.75 USD |
+0.53
|
$122.42B 133.83B USD | $2.25K 2.46K USD | $86 94.01 USD | $94 102.75 USD | $122.42B 133.83B USD | 21.41 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $323.22 65.51 USD |
+0.34
|
$657.68B 133.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.68B 133.3B USD | 0 | -$24.82 -5.03 USD | |
| Sanofi SANO.VI | $93.29 101.98 USD |
-4.53
|
$121.77B 133.11B USD | $826 902.93 USD | $91.21 99.7 USD | $93.77 102.5 USD | $121.77B 133.11B USD | 22.26 | $4.19 4.58 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.06 105.01 USD |
-5.34
|
$121.07B 132.35B USD | $1.18K 1.29K USD | $92.9 101.55 USD | $97.1 106.14 USD | $121.07B 132.35B USD | 274.45 | $0.35 0.38 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.48 105.47 USD |
-4.87
|
$120.27B 131.48B USD | $16.15K 17.66K USD | $90.73 99.18 USD | $97.85 106.96 USD | $120.27B 131.48B USD | 283.76 | $0.34 0.37 USD | |
| Gilead Sciences, Inc. GIS.F | $95.52 104.42 USD |
-3.52
|
$119.08B 130.17B USD | $1.79K 1.95K USD | $92.31 100.91 USD | $98.08 107.21 USD | $119.08B 130.17B USD | 272.91 | $0.35 0.38 USD | |
| Sanofi SNYNF | $100.55 — |
+1.57
|
$129.46B — | $200 — | $99 — | $99 — | $129.46B — | 20.90 | $4.81 — | |
| Pfizer Inc. PFE.VI | $20.42 22.32 USD |
-4.22
|
$117.97B 128.96B USD | $7.83K 8.55K USD | $19.9 21.75 USD | $20.6 22.52 USD | $117.97B 128.96B USD | 15.82 | $1.29 1.41 USD | |
| Sanofi SNW2.F | $47 51.38 USD |
-5.24
|
$115.39B 126.14B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $115.39B 126.14B USD | 21.36 | $2.2 2.4 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-5.8
|
$111.13B 121.48B USD | $209 228.47 USD | $6.3 6.89 USD | $6.5 7.11 USD | $111.13B 121.48B USD | 15.11 | $0.43 0.47 USD | |
| GSK plc GSK.BA | $11,975 14.15 USD |
-1.64
|
$97.27T 114.98B USD | $1.2K 1.41 USD | $11,600 13.71 USD | $11,975 14.15 USD | $97.27T 114.98B USD | 27.39 | $437.08 0.52 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $49.08 53.65 USD |
-3.79
|
$101.89B 111.38B USD | $0 0 USD | $47.64 52.07 USD | $49.52 54.13 USD | $101.89B 111.38B USD | 0 | -$4.02 -4.3 USD | |
| Bristol-Myers Squibb Company BRM.F | $49.84 54.48 USD |
-1.16
|
$101.4B 110.85B USD | $367 401.18 USD | $47.9 52.36 USD | $49.84 54.48 USD | $101.4B 110.85B USD | 0 | -$3.99 -4.3 USD | |
| Bristol-Myers Squibb Company BRM.DE | $49.4 54 USD |
-3.32
|
$100.51B 109.87B USD | $3.84K 4.2K USD | $47.01 51.38 USD | $49.75 54.38 USD | $100.51B 109.87B USD | 0 | -$4 -4.3 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $811 48.02 USD | $811 48.02 USD | $1.65T 97.52B USD | 25.00 | $32.44 1.92 USD | |
| GSK plc G1SK34.SA | $41.04 8.32 USD |
-5.09
|
$416.7B 84.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.7B 84.46B USD | 22.42 | $1.83 0.37 USD | |
| GSK GLAXF | $17 — |
-15.51
|
$77.66B — | $497 — | $17 — | $17 — | $77.66B — | 21.25 | $0.8 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.04 42.68 USD |
-0.81
|
$67.24B 73.5B USD | $30 32.79 USD | $38.06 41.6 USD | $41 44.82 USD | $67.24B 73.5B USD | 26.73 | $1.46 1.6 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.12 21.99 USD |
-9.9
|
$37.75B 41.26B USD | $2K 2.19K USD | $20.12 21.99 USD | $20.12 21.99 USD | $37.75B 41.26B USD | 25.15 | $0.8 0.87 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
-6.41
|
$23.66B 25.87B USD | $420 459.12 USD | $43.8 47.88 USD | $43.8 47.88 USD | $23.66B 25.87B USD | 11.17 | $3.92 4.29 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 12.80 | $222.9 13.2 USD | |
| Biogen Inc. BIIB.BA | $12,450 14.72 USD |
-2.16
|
$18.92T 22.37B USD | $468 0.55 USD | $12,225 14.45 USD | $12,675 14.98 USD | $18.92T 22.37B USD | 1.03 | $12.01K 14.2 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,000 22.13 USD |
-2.03
|
$7.97T 22.04B USD | $135 0.37 USD | $7,500 20.74 USD | $8,000 22.13 USD | $7.97T 22.04B USD | 0 | -$1,055.2 -2.9 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $19.87 21.72 USD |
-0.98
|
$19.74B 21.58B USD | $23.4K 25.58K USD | $18.66 20.4 USD | $20.09 21.96 USD | $19.74B 21.58B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.8 5.25 USD |
-2.04
|
$19.34B 21.14B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.8 5.25 USD | $19.34B 21.14B USD | 0 | -$0.65 -0.7 USD | |
| Biogen Inc. BIIB34.SA | $117.12 23.74 USD |
-4.41
|
$103.27B 20.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.27B 20.93B USD | 11.20 | $10.45 2.12 USD | |
| Biogen Inc. BIIB.VI | $108.4 118.5 USD |
-5.29
|
$16.3B 17.82B USD | $243 265.63 USD | $108.15 118.22 USD | $111.7 122.1 USD | $16.3B 17.82B USD | 11.16 | $9.71 10.61 USD | |
| Biogen Inc. IDP.DE | $109.1 119.26 USD |
-4.34
|
$15.97B 17.46B USD | $307 335.59 USD | $106.3 116.2 USD | $110.85 121.17 USD | $15.97B 17.46B USD | 10.76 | $10.13 11.07 USD | |
| Biogen Inc. IDP.F | $107 116.97 USD |
-5.93
|
$15.66B 17.12B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $15.66B 17.12B USD | 10.57 | $10.12 11.06 USD | |
| Astellas Pharma Inc. YPH.F | $8.08 8.83 USD |
+0.72
|
$15.52B 16.96B USD | $27 29.51 USD | $7.75 8.47 USD | $8.08 8.83 USD | $15.52B 16.96B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma ALPMF | $9 — |
-4.76
|
$16.11B — | $108 — | $9 — | $9 — | $16.11B — | 0 | -$0.22 — | |
| Astellas Pharma Inc. YPHA.F | $7.7 8.42 USD |
-7.78
|
$14.21B 15.53B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.21B 15.53B USD | 0 | -$0.2 -0.2 USD | |
| Cipla Limited CIPLA.BO | $1,384.4 16.75 USD |
-2.2
|
$1.14T 13.83B USD | $127.21K 1.54K USD | $1,310.05 15.85 USD | $1,401.1 16.95 USD | $1.14T 13.83B USD | 22.42 | $61.74 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $46.64 50.98 USD |
-8.64
|
$10.58B 11.56B USD | $0 0 USD | $46.64 50.98 USD | $47.96 52.43 USD | $10.58B 11.56B USD | 23.43 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.64 50.98 USD |
-8.1
|
$9.72B 10.63B USD | $5 5.47 USD | $46.64 50.98 USD | $48.1 52.58 USD | $9.72B 10.63B USD | 23.43 | $1.99 2.18 USD | |
| Orion Oyj OFK.F | $50.3 54.98 USD |
-2.67
|
$7.21B 7.88B USD | $66 72.15 USD | $50.3 54.98 USD | $50.75 55.48 USD | $7.21B 7.88B USD | 21.40 | $2.35 2.57 USD | |
| Orion Oyj ORINY | $28.39 — |
0
|
$7.79B — | $248 — | $31.06 — | $31.06 — | $7.79B — | 22.00 | $1.29 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $316 — | $14.75 — | $14.75 — | $7.72B — | 19.15 | $0.77 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $12.6 13.77 USD |
-3.08
|
$6.92B 7.57B USD | $254 277.66 USD | $12.3 13.45 USD | $12.6 13.77 USD | $6.92B 7.57B USD | 18.00 | $0.7 0.77 USD | |
| Orion Oyj OFK0.F | $24.8 27.11 USD |
-7.46
|
$6.85B 7.49B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.85B 7.49B USD | 21.19 | $1.17 1.28 USD | |
| Abbott India Limited ABBOTINDIA.NS | $28,965.7 350.44 USD |
-0.38
|
$617.27B 7.47B USD | $14.09K 170.43 USD | $29,498.9 356.89 USD | $29,498.9 356.89 USD | $617.27B 7.47B USD | 46.08 | $628.56 7.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | $28,927.9 349.98 USD |
-0.42
|
$617.27B 7.47B USD | $544 6.58 USD | $27,598.55 333.9 USD | $29,299.95 354.48 USD | $617.27B 7.47B USD | 46.08 | $627.74 7.59 USD | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
0
|
$6.95B — | $11K — | $0.93 — | $0.9499 — | $6.95B — | 11.19 | $0.05 — | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.54 0.59 USD |
-14.63
|
$6.29B 6.87B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.54 0.59 USD | $6.29B 6.87B USD | 10.71 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $1.85 2.02 USD |
-21.61
|
$5.77B 6.31B USD | $250 273.28 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.77B 6.31B USD | 10.27 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}