Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (13)
- Australien (1)
- Österreich (13)
- Brasilien (14)
- Kanada (2)
- Chile (4)
- China (22)
- Finnland (2)
- Frankreich (3)
- Deutschland (58)
- Hongkong (4)
- Ungarn (1)
- Indien (20)
- Indonesien (1)
- Italien (5)
- Japan (9)
- Mexiko (14)
- Singapur (1)
- Südkorea (3)
- Spanien (1)
- Schweden (3)
- Schweiz (6)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Gesundheitswesen (279)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (279)
Arzneimittelhersteller-Allgemeines (279)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJB34.SA | $57.83 11.72 USD |
+0.14
|
$2.09T 423.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 423.03B USD | 17.10 | $3.38 0.69 USD | |
| Johnson & Johnson JNJ.MX | $2,960 175.27 USD |
+0.44
|
$7.12T 421.71B USD | $19 1.13 USD | $2,950 174.68 USD | $2,960 175.27 USD | $7.12T 421.71B USD | 17.06 | $173.46 10.27 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV34.SA | $66 13.38 USD |
+1.38
|
$1.87T 378.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 378.07B USD | 79.51 | $0.83 0.17 USD | |
| AbbVie Inc. ABBV.MX | $3,559.63 210.77 USD |
+1.88
|
$6.29T 372.31B USD | $31 1.84 USD | $3,559.63 210.77 USD | $3,559.63 210.77 USD | $6.29T 372.31B USD | 78.73 | $45.21 2.68 USD | |
| Johnson & Johnson JNJ.F | $136.48 149.19 USD |
+1.04
|
$328.38B 358.96B USD | $132 144.29 USD | $135.88 148.54 USD | $136.48 149.19 USD | $328.38B 358.96B USD | 17.21 | $7.93 8.67 USD | |
| Johnson & Johnson JNJ.VI | $134.64 147.18 USD |
-0.24
|
$323.95B 354.12B USD | $134 146.48 USD | $134.64 147.18 USD | $135.34 147.94 USD | $323.95B 354.12B USD | 17.04 | $7.9 8.64 USD | |
| AbbVie Inc. 4AB.F | $163.6 178.84 USD |
+0.12
|
$288.98B 315.9B USD | $121 132.27 USD | $163.2 178.4 USD | $163.4 178.62 USD | $288.98B 315.9B USD | 79.41 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.DE | $163.6 178.84 USD |
+0.12
|
$288.98B 315.9B USD | $690 754.26 USD | $163.2 178.4 USD | $164.6 179.93 USD | $288.98B 315.9B USD | 79.41 | $2.06 2.25 USD | |
| AbbVie Inc. ABBV.VI | $162.4 177.53 USD |
-0.73
|
$286.86B 313.58B USD | $54 59.03 USD | $162.4 177.53 USD | $163.6 178.84 USD | $286.86B 313.58B USD | 78.83 | $2.06 2.25 USD | |
| Novartis AG NVS.BA | $32,800 38.77 USD |
-0.68
|
$257.84T 304.78B USD | $10 0.01 USD | $32,800 38.77 USD | $32,800 38.77 USD | $257.84T 304.78B USD | 2.22 | $14.76K 17.44 USD | |
| AstraZeneca PLC AZN.BA | $41,375 48.91 USD |
-0.48
|
$251.6T 297.4B USD | $1.43K 1.69 USD | $41,150 48.64 USD | $41,450 49 USD | $251.6T 297.4B USD | 7.19 | $5.75K 6.79 USD | |
| Roche Holding AG ROGN.MX | $5,791.5 342.93 USD |
-2.83
|
$4.86T 288.06B USD | $30 1.78 USD | $5,791.5 342.93 USD | $5,791.5 342.93 USD | $4.86T 288.06B USD | 24.09 | $240.35 14.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Merck & Co., Inc. MRK.BA | $17,925 21.19 USD |
-1.65
|
$221.2T 261.47B USD | $1.25K 1.48 USD | $17,775 21.01 USD | $18,250 21.57 USD | $221.2T 261.47B USD | 0.22 | $79.57K 94.05 USD | |
| Novartis AG N1VS34.SA | $64.26 13.02 USD |
-0.28
|
$1.28T 259.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 259.11B USD | 17.85 | $3.6 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $68.69 13.92 USD |
+3.54
|
$1.28T 258.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 258.99B USD | 29.35 | $2.34 0.47 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.34T 257.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34T 257.02B USD | 17.00 | $123.02 7.28 USD | |
| Roche Holding AG RHHBF | $339 — |
0
|
$252.29B — | $37 — | $325.88 — | $328 — | $252.29B — | 26.94 | $12.58 — | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
0
|
$4.19T 248.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19T 248.39B USD | 28.09 | $47.88 2.84 USD | |
| Roche Holding AG RHO6.F | $34.72 37.95 USD |
+0.46
|
$223.59B 244.41B USD | $8 8.75 USD | $34.72 37.95 USD | $34.72 37.95 USD | $223.59B 244.41B USD | 25.15 | $1.38 1.51 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRCK34.SA | $55 11.15 USD |
+0.97
|
$1.1T 223.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.94B USD | 11.34 | $4.85 0.98 USD | |
| AstraZeneca PLC AZNCF | $143.98 — |
0
|
$223.2B — | $100 — | $141 — | $141 — | $223.2B — | 28.96 | $4.97 — | |
| Merck & Co., Inc. MRK.MX | $1,483 87.81 USD |
-1.13
|
$3.72T 220.5B USD | $158 9.36 USD | $1,480 87.63 USD | $1,489 88.17 USD | $3.72T 220.5B USD | 11.17 | $132.73 7.86 USD | |
| AstraZeneca PLC ZEG.F | $124.8 136.42 USD |
+0.85
|
$195.23B 213.41B USD | $78 85.26 USD | $124.8 136.42 USD | $125.05 136.7 USD | $195.23B 213.41B USD | 28.49 | $4.38 4.79 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+0.81
|
$195.16B 213.34B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $195.16B 213.34B USD | 28.31 | $2.19 2.39 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
-0.6
|
$194.74B 212.88B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $194.74B 212.88B USD | 17.54 | $5.62 6.14 USD | |
| Amgen Inc. AMGN.BA | $10,950 12.94 USD |
-0.23
|
$173.13T 204.64B USD | $4.87K 5.76 USD | $10,850 12.83 USD | $11,050 13.06 USD | $173.13T 204.64B USD | 0.17 | $63.44K 74.98 USD | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$197.64B — | $0 — | $0 — | $0 — | $197.64B — | 11.44 | $6.88 — | |
| Merck & Co., Inc. MRK.VI | $67.7 74.01 USD |
-0.29
|
$170B 185.83B USD | $244 266.72 USD | $67.6 73.9 USD | $67.8 74.11 USD | $170B 185.83B USD | 11.20 | $6.04 6.6 USD | |
| Merck & Co., Inc. 6MK.F | $67.6 73.9 USD |
-1.46
|
$169.75B 185.55B USD | $100 109.31 USD | $67.6 73.9 USD | $68 74.33 USD | $169.75B 185.55B USD | 11.13 | $6.07 6.64 USD | |
| Merck & Co., Inc. 6MK.DE | $67.3 73.57 USD |
-1.03
|
$168.99B 184.73B USD | $2.58K 2.82K USD | $67.3 73.57 USD | $67.9 74.22 USD | $168.99B 184.73B USD | 11.08 | $6.07 6.64 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,875 37.68 USD |
-0.7
|
$156T 184.4B USD | $315 0.37 USD | $31,450 37.17 USD | $32,100 37.94 USD | $156T 184.4B USD | 5.79 | $5.5K 6.51 USD | |
| Pfizer Inc. PFE.BA | $6,820 8.06 USD |
-1.87
|
$152.41T 180.16B USD | $11.06K 13.08 USD | $6,790 8.03 USD | $6,960 8.23 USD | $152.41T 180.16B USD | 2.13 | $3.19K 3.77 USD | |
| Amgen Inc. AMGN34.SA | $56.84 11.52 USD |
+1.75
|
$855.77B 173.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.77B 173.45B USD | 25.71 | $2.21 0.45 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
+2.44
|
$2.92T 172.87B USD | $67 3.97 USD | $5,429.5 321.49 USD | $5,429.5 321.49 USD | $2.92T 172.87B USD | 25.64 | $211.75 12.54 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.57 61.93 USD |
0
|
$760.84B 154.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.84B 154.21B USD | 22.78 | $13.41 2.72 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,080 123.16 USD |
-1.14
|
$2.6T 154.02B USD | $33 1.95 USD | $2,080 123.16 USD | $2,107 124.76 USD | $2.6T 154.02B USD | 22.67 | $91.73 5.43 USD | |
| Amgen Inc. 0R0T.IL | $280.05 — |
+0.11
|
$153.48B — | $8 — | $280.05 — | $280.05 — | $153.48B — | 18.87 | $14.84 — | |
| Pfizer Inc. PFIZ34.SA | $32.92 6.67 USD |
-0.66
|
$748.65B 151.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.65B 151.74B USD | 16.88 | $1.95 0.4 USD | |
| Pfizer Inc. PFE.MX | $450.6 26.68 USD |
-0.9
|
$2.56T 151.69B USD | $1.42K 84.02 USD | $448.55 26.56 USD | $454.85 26.93 USD | $2.56T 151.69B USD | 16.92 | $26.63 1.58 USD | |
| Amgen Inc. AMG.F | $248.6 271.75 USD |
+1.24
|
$133.7B 146.15B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $133.7B 146.15B USD | 25.70 | $9.67 10.57 USD | |
| Amgen Inc. AMG.DE | $246.85 269.84 USD |
-0.44
|
$132.73B 145.09B USD | $1 1.09 USD | $246.85 269.84 USD | $246.85 269.84 USD | $132.73B 145.09B USD | 25.52 | $9.67 10.57 USD | |
| Amgen Inc. AMGN.VI | $246.7 269.68 USD |
-0.44
|
$132.65B 145.01B USD | $0 0 USD | $246.7 269.68 USD | $247.6 270.66 USD | $132.65B 145.01B USD | 25.59 | $9.64 10.54 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GIS.F | $97.34 106.41 USD |
+1.44
|
$121.08B 132.36B USD | $172 188.02 USD | $97.34 106.41 USD | $97.34 106.41 USD | $121.08B 132.36B USD | 23.17 | $4.2 4.59 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,350 21.69 USD |
0
|
$110.55T 130.67B USD | $285 0.34 USD | $18,150 21.45 USD | $18,500 21.87 USD | $110.55T 130.67B USD | 5.92 | $3.1K 3.66 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.75 104.67 USD |
-0.27
|
$119.11B 130.2B USD | $127 138.83 USD | $95.32 104.2 USD | $96.81 105.83 USD | $119.11B 130.2B USD | 22.79 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.71 104.62 USD |
-0.24
|
$119.06B 130.14B USD | $288 314.82 USD | $95.71 104.62 USD | $96.85 105.87 USD | $119.06B 130.14B USD | 22.89 | $4.18 4.57 USD | |
| Pfizer Inc. PFE.VI | $20.6 22.51 USD |
-0.53
|
$117.09B 128B USD | $2.78K 3.04K USD | $20.11 21.98 USD | $20.7 22.63 USD | $117.09B 128B USD | 17.02 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $0 — | $0 — | $126.1B — | 16.07 | $1.38 — | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-2.26
|
$114.88B 125.58B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $114.88B 125.58B USD | 15.85 | $0.41 0.45 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
+0.87
|
$113.91B 124.52B USD | $120 131.18 USD | $46.2 50.5 USD | $46.2 50.5 USD | $113.91B 124.52B USD | 18.48 | $2.5 2.73 USD | |
| Sanofi SNW.F | $92.7 101.33 USD |
+0.19
|
$113.14B 123.68B USD | $587 641.67 USD | $91.72 100.26 USD | $93.4 102.1 USD | $113.14B 123.68B USD | 18.57 | $4.99 5.45 USD | |
| Sanofi SANO.VI | $92.21 100.8 USD |
-0.19
|
$112.7B 123.2B USD | $0 0 USD | $92.16 100.74 USD | $92.58 101.2 USD | $112.7B 123.2B USD | 18.47 | $4.99 5.45 USD | |
| GSK plc GSK.BA | $11,500 13.59 USD |
-0.43
|
$93.29T 110.27B USD | $129 0.15 USD | $11,450 13.53 USD | $11,500 13.59 USD | $93.29T 110.27B USD | 19.34 | $594.55 0.7 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $264.44 53.6 USD |
-0.54
|
$539.15B 109.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.15B 109.28B USD | 17.47 | $15.13 3.07 USD | |
| Bristol-Myers Squibb Company BMY.MX | $875 51.81 USD |
0
|
$1.84T 109.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 109.14B USD | 16.92 | $51.71 3.06 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.06 45.98 USD |
+2.59
|
$86.5B 94.56B USD | $180 196.76 USD | $42.06 45.98 USD | $42.09 46 USD | $86.5B 94.56B USD | 17.74 | $2.37 2.59 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.58T 93.39B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.58T 93.39B USD | 17.94 | $39.62 2.35 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.75 45.64 USD |
+0.88
|
$85.07B 92.99B USD | $250 273.28 USD | $41.28 45.12 USD | $41.75 45.64 USD | $85.07B 92.99B USD | 17.69 | $2.36 2.58 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.66 45.54 USD |
+0.68
|
$84.89B 92.8B USD | $0 0 USD | $41.66 45.54 USD | $41.92 45.82 USD | $84.89B 92.8B USD | 17.72 | $2.35 2.57 USD | |
| GSK plc G1SK34.SA | $44.92 9.1 USD |
+3.48
|
$455.5B 92.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.5B 92.32B USD | 19.36 | $2.32 0.47 USD | |
| Chugai Pharmaceutical CHGCF | $55.52 — |
0
|
$91.36B — | $200 — | $52 — | $52 — | $91.36B — | 31.72 | $1.75 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46 50.28 USD |
+1.25
|
$76.4B 83.51B USD | $22 24.05 USD | $45.92 50.2 USD | $46 50.28 USD | $76.4B 83.51B USD | 30.06 | $1.53 1.67 USD | |
| GSK GLAXF | $18.7 — |
0
|
$76.56B — | $250 — | $19 — | $19 — | $76.56B — | 18.15 | $1.03 — | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.8 26.02 USD |
-0.46
|
$44.52B 48.66B USD | $165 180.37 USD | $23.75 25.96 USD | $23.9 26.13 USD | $44.52B 48.66B USD | 25.05 | $0.95 1.04 USD | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
0
|
$27.31B — | $3.88K — | $27.5 — | $27.5 — | $27.31B — | 0 | -$3.78 — | |
| Bayer Aktiengesellschaft BAYER.BD | $10,034 27.75 USD |
-0.04
|
$9.86T 27.26B USD | $60 0.17 USD | $10,034 27.75 USD | $10,150 28.07 USD | $9.86T 27.26B USD | 0 | -$1,341 -3.7 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.93 27.25 USD |
+0.89
|
$24.49B 26.77B USD | $26 28.42 USD | $24.87 27.19 USD | $24.97 27.29 USD | $24.49B 26.77B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
0
|
$24.24B 26.49B USD | $585 639.48 USD | $6 6.56 USD | $6 6.56 USD | $24.24B 26.49B USD | 0 | -$0.83 -0.9 USD | |
| Biogen Inc. BIIB.BA | $11,500 13.59 USD |
-0.65
|
$21.51T 25.43B USD | $278 0.33 USD | $11,525 13.62 USD | $11,725 13.86 USD | $21.51T 25.43B USD | 0.98 | $11.7K 13.83 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.6 45.47 USD |
+0.97
|
$22.14B 24.2B USD | $25 27.33 USD | $41.6 45.47 USD | $41.8 45.69 USD | $22.14B 24.2B USD | 10.45 | $3.98 4.35 USD | |
| Biogen Inc. BIIB34.SA | $121.44 24.61 USD |
0
|
$107.19B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.19B 21.73B USD | 12.82 | $9.47 1.92 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$362.16B 21.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.16B 21.44B USD | 12.53 | $195.11 11.55 USD | |
| Biogen Inc. IDP.F | $114.05 124.67 USD |
+0.93
|
$16.71B 18.27B USD | $7 7.65 USD | $114.05 124.67 USD | $114.05 124.67 USD | $16.71B 18.27B USD | 12.77 | $8.93 9.76 USD | |
| Biogen Inc. IDP.DE | $113.9 124.51 USD |
-0.65
|
$16.69B 18.24B USD | $130 142.11 USD | $113.85 124.45 USD | $114.4 125.05 USD | $16.69B 18.24B USD | 12.75 | $8.93 9.76 USD | |
| Biogen Inc. BIIB.VI | $113.5 124.07 USD |
-0.61
|
$16.63B 18.18B USD | $0 0 USD | $113.5 124.07 USD | $115 125.71 USD | $16.63B 18.18B USD | 12.78 | $8.88 9.71 USD | |
| Astellas Pharma ALPMF | $9.61 — |
0
|
$17.38B — | $224 — | $9.55 — | $9.55 — | $17.38B — | 48.04 | $0.2 — | |
| Astellas Pharma Inc. YPH.F | $8.45 9.24 USD |
+1.93
|
$15.63B 17.09B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $15.63B 17.09B USD | 49.71 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.2 8.96 USD |
-1.2
|
$15.29B 16.71B USD | $680 743.33 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.29B 16.71B USD | 48.23 | $0.17 0.19 USD | |
| Cipla Limited CIPLA.BO | $1,476.55 17.86 USD |
+0.53
|
$1.19T 14.43B USD | $73.35K 887.46 USD | $1,463.1 17.7 USD | $1,478.95 17.89 USD | $1.19T 14.43B USD | 22.64 | $65.21 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.95 56.79 USD |
0
|
$10.69B 11.69B USD | $0 0 USD | $51.75 56.57 USD | $52.15 57.01 USD | $10.69B 11.69B USD | 25.97 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.85 56.68 USD |
+0.19
|
$10.68B 11.68B USD | $9 9.84 USD | $51.85 56.68 USD | $51.95 56.79 USD | $10.68B 11.68B USD | 25.92 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8399 0.92 USD |
+10.59
|
$9.69B 10.59B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9.69B 10.59B USD | 16.75 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
+8.22
|
$9.55B 10.44B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.55B 10.44B USD | 17.55 | $0.18 0.2 USD | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
0
|
$9.93B — | $20K — | $0.6199 — | $0.6199 — | $9.93B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $33.03 — |
0
|
$9.24B — | $103 — | $32.45 — | $32.45 — | $9.24B — | 23.42 | $1.41 — | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
0
|
$8.21B 8.98B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.21B 8.98B USD | 23.54 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $57.85 63.24 USD |
0
|
$8.15B 8.9B USD | $4 4.37 USD | $57.85 63.24 USD | $57.85 63.24 USD | $8.15B 8.9B USD | 23.32 | $2.48 2.71 USD | |
| Grifols GIFLF | $10.45 — |
0
|
$8.19B — | $2.2K — | $9.52 — | $9.53 — | $8.19B — | 40.19 | $0.26 — | |
| Kyowa Kirin KYKOF | $15.23 — |
0
|
$8.18B — | $4 — | $16.5 — | $16.5 — | $8.18B — | 22.39 | $0.68 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.7 14.98 USD |
+0.74
|
$7.27B 7.95B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.27B 7.95B USD | 22.83 | $0.6 0.66 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,350 367.18 USD |
+0.76
|
$645.78B 7.81B USD | $3.53K 42.72 USD | $30,050 363.55 USD | $30,450 368.39 USD | $645.78B 7.81B USD | 45.59 | $665.65 8.05 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,337.25 367.03 USD |
+0.59
|
$644.65B 7.8B USD | $413 5 USD | $30,089.85 364.04 USD | $30,579.95 369.97 USD | $644.65B 7.8B USD | 45.51 | $666.54 8.06 USD | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}