Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (44)
- Argentina (12)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (8)
- Phần Lan (2)
- Pháp (2)
- Đức (57)
- Hồng Kông (1)
- Hungary (1)
- Ấn Độ (18)
- Ý (5)
- Nhật Bản (7)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Thụy Điển (3)
- Thụy Sĩ (5)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (243)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (243)
Nhà sản xuất thuốc - Chung (243)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.32T 268.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.27B USD | 17.75 | R$3.86 0.78 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 45,420.00 53.69 USD |
+0.93
|
ARS 217.94T 257.61B USD | ARS 526.00 0.62 USD | ARS 45,100.00 53.31 USD | ARS 45,680.00 54 USD | ARS 217.94T 257.61B USD | 4.95 | ARS 9.17K 10.84 USD | |
| AstraZeneca PLC ZEG.F | €151.40 165.5 USD |
-0.3
|
€234.71B 256.57B USD | €462.00 505.03 USD | €151.40 165.5 USD | €151.40 165.5 USD | €234.71B 256.57B USD | 29.17 | €5.19 5.67 USD | |
| AstraZeneca PLC ZEGA.F | €75.50 82.53 USD |
-0.66
|
€234.09B 255.89B USD | €70.00 76.52 USD | €75.50 82.53 USD | €75.50 82.53 USD | €234.09B 255.89B USD | 29.03 | €2.60 2.84 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$255.60B — | $0.00 — | $89.12 — | $89.12 — | $255.60B — | 11.78 | $7.56 — | |
| Roche Holding AG RHO6.F | €38.70 42.3 USD |
+0.22
|
€230.44B 251.9B USD | €20.00 21.86 USD | €38.70 42.3 USD | €38.70 42.3 USD | €230.44B 251.9B USD | 24.49 | €1.58 1.73 USD | |
| Pfizer Inc. PFE.BA | ARS 9,510.00 11.24 USD |
+1.49
|
ARS 209.04T 247.09B USD | ARS 53.22K 62.91 USD | ARS 9,230.00 10.91 USD | ARS 9,550.00 11.29 USD | ARS 209.04T 247.09B USD | 1.96 | ARS 4.85K 5.73 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,675.00 99.18 USD |
+0.9
|
MX$4.16T 246.27B USD | MX$674.00 39.91 USD | MX$1,668.00 98.77 USD | MX$1,688.00 99.95 USD | MX$4.16T 246.27B USD | 12.09 | MX$138.52 8.2 USD | |
| Merck & Co., Inc. MRCK34.SA | R$60.65 12.29 USD |
+1.59
|
R$1.20T 244.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 244.09B USD | 12.15 | R$4.99 1.01 USD | |
| Novartis AG NOTA.F | €112.00 122.43 USD |
-1.75
|
€214.90B 234.92B USD | €1.00 1.09 USD | €112.00 122.43 USD | €112.00 122.43 USD | €214.90B 234.92B USD | 17.77 | €6.30 6.89 USD | |
| Merck & Co., Inc. 6MK.F | €79.10 86.47 USD |
0
|
€196.33B 214.61B USD | €25.00 27.33 USD | €78.80 86.14 USD | €79.20 86.58 USD | €196.33B 214.61B USD | 12.11 | €6.53 7.14 USD | |
| Merck & Co., Inc. MRK.VI | €79.10 86.47 USD |
-0.38
|
€196.33B 214.61B USD | €0.00 0 USD | €79.10 86.47 USD | €79.10 86.47 USD | €196.33B 214.61B USD | 12.09 | €6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.DE | €79.00 86.36 USD |
-0.38
|
€196.08B 214.34B USD | €655.00 716 USD | €79.00 86.36 USD | €79.20 86.58 USD | €196.08B 214.34B USD | 12.09 | €6.53 7.14 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.32T 196.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.32T 196.47B USD | 25.25 | MX$237.20 14.05 USD | |
| Amgen Inc. AMGN34.SA | R$63.65 12.9 USD |
+0.82
|
R$959.68B 194.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.68B 194.51B USD | 26.08 | R$2.44 0.49 USD | |
| Amgen Inc. AMG.F | €291.20 318.32 USD |
+0.41
|
€156.81B 171.41B USD | €50.00 54.66 USD | €289.00 315.92 USD | €291.20 318.32 USD | €156.81B 171.41B USD | 26.06 | €11.17 12.21 USD | |
| Amgen Inc. AMGN.VI | €289.60 316.57 USD |
-1.36
|
€155.94B 170.47B USD | €25.00 27.33 USD | €289.35 316.3 USD | €289.60 316.57 USD | €155.94B 170.47B USD | 25.88 | €11.19 12.23 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$327.04 66.29 USD |
+4.42
|
R$840.36B 170.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.36B 170.33B USD | 19.12 | R$17.10 3.47 USD | |
| Amgen Inc. AMG.DE | €289.30 316.24 USD |
-1.45
|
€155.78B 170.29B USD | €126.00 137.74 USD | €289.15 316.08 USD | €290.05 317.06 USD | €155.78B 170.29B USD | 25.94 | €11.15 12.19 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 24,170.00 28.57 USD |
+1.6
|
ARS 143.09T 169.13B USD | ARS 1.43K 1.69 USD | ARS 23,950.00 28.31 USD | ARS 24,300.00 28.72 USD | ARS 143.09T 169.13B USD | 5.73 | ARS 4.22K 4.99 USD | |
| GSK plc GSK.BA | ARS 17,790.00 21.03 USD |
-0.06
|
ARS 142.97T 168.99B USD | ARS 256.00 0.3 USD | ARS 17,390.00 20.56 USD | ARS 17,790.00 21.03 USD | ARS 142.97T 168.99B USD | 14.42 | ARS 1.23K 1.46 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,254.12 133.47 USD |
+1.77
|
MX$2.85T 168.47B USD | MX$301.00 17.82 USD | MX$2,254.12 133.47 USD | MX$2,254.12 133.47 USD | MX$2.85T 168.47B USD | 18.98 | MX$118.72 7.03 USD | |
| Pfizer Inc. PFE.MX | MX$471.52 27.92 USD |
+1.08
|
MX$2.70T 159.62B USD | MX$29.19K 1.73K USD | MX$465.00 27.53 USD | MX$473.70 28.05 USD | MX$2.70T 159.62B USD | 14.96 | MX$31.50 1.87 USD | |
| Pfizer Inc. PFIZ34.SA | R$34.05 6.9 USD |
+1.85
|
R$781.90B 158.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.90B 158.48B USD | 15.00 | R$2.27 0.46 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$152.91B — | $0.00 — | $110.29 — | $110.29 — | $152.91B — | 17.07 | $6.46 — | |
| Gilead Sciences, Inc. GIS.F | €106.38 116.29 USD |
-0.58
|
€133.96B 146.44B USD | €80.00 87.45 USD | €106.38 116.29 USD | €106.38 116.29 USD | €133.96B 146.44B USD | 19.06 | €5.58 6.1 USD | |
| Gilead Sciences, Inc. GILD.VI | €106.22 116.11 USD |
-1.23
|
€131.78B 144.06B USD | €74.00 80.89 USD | €106.22 116.11 USD | €106.50 116.42 USD | €131.78B 144.06B USD | 19.00 | €5.59 6.11 USD | |
| Gilead Sciences, Inc. GIS.DE | €106.02 115.89 USD |
-1.32
|
€131.54B 143.79B USD | €379.00 414.3 USD | €106.02 115.89 USD | €106.36 116.27 USD | €131.54B 143.79B USD | 19.00 | €5.58 6.1 USD | |
| Pfizer Inc. PFE.VI | €22.24 24.31 USD |
+0.27
|
€126.45B 138.23B USD | €300.00 327.94 USD | €22.24 24.31 USD | €22.24 24.31 USD | €126.45B 138.23B USD | 14.92 | €1.49 1.63 USD | |
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
+0.72
|
€121.99B 133.36B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €121.99B 133.36B USD | 13.90 | €0.50 0.55 USD | |
| Sanofi SANO.VI | €90.66 99.1 USD |
+0.73
|
€110.42B 120.71B USD | €0.00 0 USD | €90.66 99.1 USD | €90.66 99.1 USD | €110.42B 120.71B USD | 17.30 | €5.24 5.73 USD | |
| Sanofi SNW.F | €90.33 98.74 USD |
+0.84
|
€110.02B 120.27B USD | €55.00 60.12 USD | €89.51 97.85 USD | €90.33 98.74 USD | €110.02B 120.27B USD | 17.23 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €44.80 48.97 USD |
-0.44
|
€109.13B 119.3B USD | €20.00 21.86 USD | €44.80 48.97 USD | €44.80 48.97 USD | €109.13B 119.3B USD | 17.09 | €2.62 2.86 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$901.50 53.38 USD |
+1.63
|
MX$1.85T 109.74B USD | MX$3.04K 180.24 USD | MX$887.51 52.55 USD | MX$908.00 53.76 USD | MX$1.85T 109.74B USD | 16.49 | MX$54.64 3.24 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$524.94B 106.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.94B 106.4B USD | 15.91 | R$15.72 3.19 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.77T 104.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.6B USD | 13.52 | MX$64.06 3.79 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
0
|
R$509.20B 103.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.20B 103.21B USD | 13.73 | R$3.69 0.75 USD | |
| GSK GLAXF | $22.75 — |
0
|
$96.57B — | $1.13K — | $23.25 — | $23.50 — | $96.57B — | 13.00 | $1.75 — | |
| Bristol-Myers Squibb Company BRM.F | €43.00 47 USD |
+1.09
|
€87.54B 95.69B USD | €500.00 546.57 USD | €42.63 46.6 USD | €43.00 47 USD | €87.54B 95.69B USD | 16.73 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.61 46.58 USD |
0
|
€86.74B 94.82B USD | €0.00 0 USD | €42.61 46.58 USD | €42.61 46.58 USD | €86.74B 94.82B USD | 16.57 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.44 46.39 USD |
-0.49
|
€86.40B 94.44B USD | €186.00 203.32 USD | €42.44 46.39 USD | €42.44 46.39 USD | €86.40B 94.44B USD | 16.51 | €2.57 2.81 USD | |
| Chugai Pharmaceutical CHGCF | $50.34 — |
+8.56
|
$83.84B — | $100.00 — | $45.50 — | $45.50 — | $83.84B — | 32.26 | $1.56 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.79 48.96 USD |
+3.01
|
€73.71B 80.58B USD | €50.00 54.66 USD | €44.77 48.94 USD | €44.80 48.97 USD | €73.71B 80.58B USD | 33.17 | €1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.10 20.88 USD |
+0.18
|
€37.79B 41.31B USD | €290.00 317.01 USD | €19.10 20.88 USD | €19.10 20.88 USD | €37.79B 41.31B USD | 22.73 | €0.84 0.92 USD | |
| Biogen Inc. BIIB.BA | ARS 18,160.00 21.47 USD |
+1.4
|
ARS 33.40T 39.48B USD | ARS 342.00 0.4 USD | ARS 17,940.00 21.21 USD | ARS 18,330.00 21.67 USD | ARS 33.40T 39.48B USD | 1.17 | ARS 15.47K 18.28 USD | |
| Bayer Aktiengesellschaft BAYZF | $33.50 — |
+5.61
|
$32.91B — | $5.00K — | $33.50 — | $33.50 — | $32.91B — | 0 | -$0.23 — | |
| Bayer Aktiengesellschaft BAYA.F | €7.20 7.87 USD |
+5.11
|
€29.55B 32.31B USD | €75.00 81.99 USD | €7.05 7.71 USD | €7.20 7.87 USD | €29.55B 32.31B USD | 0 | -€0.87 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €29.18 31.9 USD |
+0.31
|
€28.67B 31.34B USD | €1.67K 1.83K USD | €29.18 31.9 USD | €29.55 32.3 USD | €28.67B 31.34B USD | 0 | -€0.20 -0.2 USD | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,200.00 30.98 USD |
0
|
HUF 11.00T 30.43B USD | HUF 445.00 1.23 USD | HUF 10,900.00 30.15 USD | HUF 11,200.00 30.98 USD | HUF 11.00T 30.43B USD | 0 | -HUF 77.28 -0.2 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.20 49.41 USD |
-3
|
€24.51B 26.79B USD | €20.00 21.86 USD | €45.20 49.41 USD | €45.20 49.41 USD | €24.51B 26.79B USD | 10.58 | €4.27 4.67 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$434.08B 25.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$434.08B 25.7B USD | 13.88 | MX$200.88 11.89 USD | |
| Biogen Inc. BIIB34.SA | R$139.01 28.18 USD |
0
|
R$124.93B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.93B 25.32B USD | 14.46 | R$9.61 1.95 USD | |
| Biogen Inc. BIIB.VI | €139.50 152.49 USD |
-0.14
|
€20.46B 22.37B USD | €0.00 0 USD | €139.50 152.49 USD | €139.50 152.49 USD | €20.46B 22.37B USD | 14.69 | €9.49 10.37 USD | |
| Biogen Inc. IDP.DE | €138.90 151.84 USD |
-0.61
|
€20.38B 22.27B USD | €285.00 311.54 USD | €138.85 151.78 USD | €139.00 151.95 USD | €20.38B 22.27B USD | 14.68 | €9.46 10.34 USD | |
| Biogen Inc. IDP.F | €138.60 151.51 USD |
+0.07
|
€20.33B 22.23B USD | €955.00 1.04K USD | €138.60 151.51 USD | €138.60 151.51 USD | €20.33B 22.23B USD | 14.63 | €9.47 10.35 USD | |
| Astellas Pharma ALPMF | $11.93 — |
+5.48
|
$21.56B — | $100.00 — | $10.80 — | $10.80 — | $21.56B — | 26.51 | $0.45 — | |
| Astellas Pharma Inc. YPHA.F | €10.10 11.04 USD |
+1
|
€18.09B 19.78B USD | €379.00 414.3 USD | €10.10 11.04 USD | €10.10 11.04 USD | €18.09B 19.78B USD | 25.89 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPH.F | €10.05 10.99 USD |
+1.35
|
€18.00B 19.68B USD | €50.00 54.66 USD | €10.05 10.99 USD | €10.05 10.99 USD | €18.00B 19.68B USD | 25.76 | €0.39 0.43 USD | |
| Cipla Limited CIPLA.BO | ₹1,523.90 18.44 USD |
+0.26
|
₹1.23T 14.89B USD | ₹37.56K 454.4 USD | ₹1,515.50 18.34 USD | ₹1,534.75 18.57 USD | ₹1.23T 14.89B USD | 22.63 | ₹67.33 0.81 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €53.65 58.65 USD |
+0.66
|
€10.97B 11.99B USD | €0.00 0 USD | €53.65 58.65 USD | €53.65 58.65 USD | €10.97B 11.99B USD | 27.79 | €1.93 2.11 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €53.10 58.05 USD |
+0.09
|
€10.87B 11.89B USD | €55.00 60.12 USD | €53.00 57.94 USD | €53.30 58.26 USD | €10.87B 11.89B USD | 27.37 | €1.94 2.12 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.87 0.95 USD |
+4.62
|
€10.26B 11.22B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.26B 11.22B USD | 21.73 | €0.04 0.04 USD | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Orion Oyj ORINY | $34.10 — |
0
|
$9.76B — | $2.00 — | $34.18 — | $34.18 — | $9.76B — | 26.43 | $1.29 — | |
| Orion Oyj OFK.F | €59.90 65.48 USD |
+0.08
|
€8.56B 9.36B USD | €24.00 26.24 USD | €59.90 65.48 USD | €59.90 65.48 USD | €8.56B 9.36B USD | 26.86 | €2.23 2.44 USD | |
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-0.67
|
€8.47B 9.26B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.47B 9.26B USD | 26.60 | €1.12 1.22 USD | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.60B — | $4.41K — | $8.18 — | $8.25 — | $8.60B — | 16.95 | $0.52 — | |
| Grifols GIFLF | $13.90 — |
0
|
$8.25B — | $500.00 — | $14.00 — | $14.00 — | $8.25B — | 27.25 | $0.51 — | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
+0.74
|
€7.17B 7.84B USD | €15.00 16.4 USD | €13.60 14.87 USD | €13.70 14.98 USD | €7.17B 7.84B USD | 33.41 | €0.41 0.45 USD | |
| Grifols, S.A. GIKLY | $6.16 — |
+2.5
|
$7.61B — | $50.00 — | $6.70 — | $6.70 — | $7.61B — | 19.25 | $0.32 — | |
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
-0.68
|
€6.96B 7.6B USD | €300.00 327.94 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.96B 7.6B USD | 13.36 | €0.55 0.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,553.35 357.55 USD |
-0.03
|
₹627.99B 7.6B USD | ₹294.00 3.56 USD | ₹29,300.00 354.48 USD | ₹29,660.35 358.84 USD | ₹627.99B 7.6B USD | 41.65 | ₹709.50 8.58 USD | |
| Grifols, S.A. GRF.VI | €10.88 11.89 USD |
+0.93
|
€6.88B 7.52B USD | €0.00 0 USD | €10.88 11.89 USD | €10.88 11.89 USD | €6.88B 7.52B USD | 19.78 | €0.55 0.6 USD | |
| Grifols, S.A. OZTA.F | €10.76 11.76 USD |
+1.65
|
€6.77B 7.4B USD | €175.00 191.3 USD | €10.76 11.76 USD | €10.76 11.76 USD | €6.77B 7.4B USD | 19.55 | €0.55 0.6 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€6.32B 6.91B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.32B 6.91B USD | 19.07 | €0.27 0.3 USD | |
| Ono Pharmaceutical OPHLF | $11.08 — |
0
|
$6.02B — | $104.00 — | $12.22 — | $12.22 — | $6.02B — | 15.17 | $0.73 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.00 12.02 USD |
+0.92
|
€5.19B 5.67B USD | €75.00 81.99 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.19B 5.67B USD | 17.46 | €0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.00 12.02 USD |
+0.92
|
€5.19B 5.67B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.19B 5.67B USD | 17.46 | €0.63 0.69 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,517.05 30.45 USD |
+0.44
|
₹446.54B 5.4B USD | ₹1.61K 19.5 USD | ₹2,507.80 30.34 USD | ₹2,546.50 30.81 USD | ₹446.54B 5.4B USD | 44.64 | ₹56.38 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,494.70 30.18 USD |
-0.48
|
₹442.44B 5.35B USD | ₹59.80K 723.5 USD | ₹2,486.30 30.08 USD | ₹2,548.10 30.83 USD | ₹442.44B 5.35B USD | 44.23 | ₹56.40 0.68 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,852.20 22.41 USD |
+1
|
₹320.98B 3.88B USD | ₹1.20K 14.52 USD | ₹1,833.95 22.19 USD | ₹1,865.55 22.57 USD | ₹320.98B 3.88B USD | 38.54 | ₹48.05 0.58 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,839.10 22.25 USD |
+0.07
|
₹318.01B 3.85B USD | ₹44.07K 533.21 USD | ₹1,837.00 22.22 USD | ₹1,868.00 22.6 USD | ₹318.01B 3.85B USD | 38.33 | ₹47.97 0.58 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4.00K — | $0.06 — | $0.06 — | $3.63B — | 0 | $0.00 — | |
| Virbac SA 0NM7.IL | €361.00 394.62 USD |
+1.19
|
€3.08B 3.36B USD | €24.00 26.24 USD | €356.50 389.7 USD | €361.00 394.62 USD | €3.08B 3.36B USD | 25.80 | €13.99 15.29 USD | |
| Virbac SA V16.F | €355.50 388.61 USD |
-2.48
|
€3.04B 3.32B USD | €2.00 2.19 USD | €350.50 383.14 USD | €355.50 388.61 USD | €3.04B 3.32B USD | 22.37 | €15.89 17.37 USD | |
| Virbac SA VIRP.PA | €360.00 393.53 USD |
+0.7
|
€3.02B 3.3B USD | €398.00 435.07 USD | €356.50 389.7 USD | €361.00 394.62 USD | €3.02B 3.3B USD | 22.68 | €15.87 17.35 USD | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200.00 — | $12.46 — | $12.64 — | $3.28B — | 16.84 | $0.60 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.40 9.18 USD |
+1.2
|
€2.74B 2.99B USD | €23.00 25.14 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.74B 2.99B USD | 16.15 | €0.52 0.57 USD | |
| Pfizer Limited PFIZER.NS | ₹5,077.00 61.42 USD |
+1.23
|
₹241.22B 2.92B USD | ₹144.15K 1.74K USD | ₹5,075.50 61.41 USD | ₹5,339.00 64.59 USD | ₹241.22B 2.92B USD | 27.65 | ₹183.57 2.22 USD | |
| Pfizer Limited PFIZER.BO | ₹5,045.10 61.04 USD |
+0.5
|
₹239.49B 2.9B USD | ₹9.78K 118.36 USD | ₹5,035.00 60.92 USD | ₹5,329.05 64.47 USD | ₹239.49B 2.9B USD | 27.53 | ₹183.23 2.22 USD | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Haw Par HAWPF | $10.66 — |
0
|
$2.59B — | $100.00 — | $10.62 — | $10.62 — | $2.59B — | 12.25 | $0.87 — | |
| Organon & Co. OGN.MX | MX$140.00 8.29 USD |
+1.08
|
MX$36.73B 2.17B USD | MX$11.00 0.65 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$36.73B 2.17B USD | 4.00 | MX$35.00 2.07 USD | |
| Organon & Co. 7XP.F | €6.61 7.22 USD |
-0.33
|
€1.72B 1.88B USD | €1.14K 1.24K USD | €6.61 7.22 USD | €6.61 7.22 USD | €1.72B 1.88B USD | 4.00 | €1.65 1.8 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.39 USD |
+1.14
|
€1.46B 1.6B USD | €20.00 21.86 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.46B 1.6B USD | 35.39 | €0.01 0.01 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,645.60 56.2 USD |
+1.01
|
₹111.20B 1.35B USD | ₹11.68K 141.32 USD | ₹4,600.50 55.66 USD | ₹4,680.00 56.62 USD | ₹111.20B 1.35B USD | 30.06 | ₹154.53 1.87 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,638.80 56.12 USD |
+0.91
|
₹111.09B 1.34B USD | ₹982.00 11.88 USD | ₹4,603.30 55.69 USD | ₹4,699.95 56.86 USD | ₹111.09B 1.34B USD | 29.94 | ₹154.91 1.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}