Страница результатов 2 - Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (12)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (8)
- Финляндия (2)
- Франция (2)
- Германия (57)
- Гонконг (1)
- Венгрия (1)
- Индия (18)
- Италия (5)
- Япония (7)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Швеция (3)
- Швейцария (5)
- Тайвань (1)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Здравоохранение (243)
- {{item.name}}
- Все секторы
- Здравоохранение (243)
Производители лекарств-Общие (243)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.32T 268.27B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$1.32T 268.27B USD | 17.75 | R$3.86 0.78 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 46,460.00 54.92 USD |
+2.29
|
ARS 220.80T 260.99B USD | ARS 151.00 0.18 USD | ARS 45,260.00 53.5 USD | ARS 47,340.00 55.96 USD | ARS 220.80T 260.99B USD | 5.10 | ARS 9.11K 10.76 USD | |
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
+1.32
|
€238.74B 260.98B USD | €190.00 207.7 USD | €75.50 82.53 USD | €77.00 84.17 USD | €238.74B 260.98B USD | 29.61 | €2.60 2.84 USD | |
| AstraZeneca PLC ZEG.F | €152.50 166.7 USD |
+0.43
|
€236.42B 258.43B USD | €201.00 219.72 USD | €151.05 165.12 USD | €154.00 168.34 USD | €236.42B 258.43B USD | 29.38 | €5.19 5.67 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$255.60B — | $0.00 — | $89.12 — | $89.12 — | $255.60B — | 11.78 | $7.56 — | |
| Merck & Co., Inc. MRK.MX | MX$1,695.00 100.36 USD |
+1.19
|
MX$4.21T 249.21B USD | MX$1.71K 101.02 USD | MX$1,675.01 99.18 USD | MX$1,720.00 101.85 USD | MX$4.21T 249.21B USD | 12.23 | MX$138.52 8.2 USD | |
| Merck & Co., Inc. MRCK34.SA | R$61.20 12.4 USD |
+0.91
|
R$1.22T 246.3B USD | R$1.48K 299.36 USD | R$60.83 12.33 USD | R$62.19 12.6 USD | R$1.22T 246.3B USD | 12.26 | R$4.99 1.01 USD | |
| Pfizer Inc. PFE.BA | ARS 9,545.00 11.28 USD |
+0.37
|
ARS 208.14T 246.03B USD | ARS 26.49K 31.31 USD | ARS 9,425.00 11.14 USD | ARS 9,755.00 11.53 USD | ARS 208.14T 246.03B USD | 1.96 | ARS 4.85K 5.73 USD | |
| Roche Holding AG RHO6.F | €38.70 42.3 USD |
+0.22
|
€224.23B 245.12B USD | €20.00 21.86 USD | €38.70 42.3 USD | €38.70 42.3 USD | €224.23B 245.12B USD | 24.49 | €1.58 1.73 USD | |
| Novartis AG NOTA.F | €112.00 122.43 USD |
-1.75
|
€214.90B 234.92B USD | €1.00 1.09 USD | €112.00 122.43 USD | €112.00 122.43 USD | €214.90B 234.92B USD | 17.77 | €6.30 6.89 USD | |
| Merck & Co., Inc. MRK.VI | €80.70 88.22 USD |
+1.64
|
€200.30B 218.95B USD | €335.00 366.2 USD | €78.50 85.81 USD | €80.70 88.22 USD | €200.30B 218.95B USD | 12.33 | €6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.DE | €80.50 88 USD |
+1.51
|
€199.80B 218.41B USD | €4.89K 5.34K USD | €78.40 85.7 USD | €80.90 88.43 USD | €199.80B 218.41B USD | 12.32 | €6.53 7.14 USD | |
| Merck & Co., Inc. 6MK.F | €80.30 87.78 USD |
+1.52
|
€199.31B 217.87B USD | €1.78K 1.95K USD | €78.70 86.03 USD | €80.90 88.43 USD | €199.31B 217.87B USD | 12.29 | €6.53 7.14 USD | |
| Amgen Inc. AMGN.MX | MX$6,280.00 371.85 USD |
+4.84
|
MX$3.48T 205.98B USD | MX$233.00 13.8 USD | MX$6,280.00 371.85 USD | MX$6,315.00 373.93 USD | MX$3.48T 205.98B USD | 26.47 | MX$237.20 14.05 USD | |
| Amgen Inc. AMGN34.SA | R$63.65 12.9 USD |
0
|
R$959.68B 194.51B USD | R$0.00 0 USD | R$63.65 12.9 USD | R$63.65 12.9 USD | R$959.68B 194.51B USD | 26.08 | R$2.44 0.49 USD | |
| Amgen Inc. AMGN.VI | €294.55 321.98 USD |
+0.32
|
€158.61B 173.38B USD | €92.00 100.57 USD | €288.95 315.86 USD | €294.55 321.98 USD | €158.61B 173.38B USD | 26.32 | €11.19 12.23 USD | |
| Amgen Inc. AMG.DE | €293.85 321.22 USD |
+0.1
|
€158.23B 172.97B USD | €356.00 389.16 USD | €289.15 316.08 USD | €293.85 321.22 USD | €158.23B 172.97B USD | 26.35 | €11.15 12.19 USD | |
| Amgen Inc. AMG.F | €292.85 320.12 USD |
+0.98
|
€157.69B 172.38B USD | €193.00 210.98 USD | €289.00 315.92 USD | €294.50 321.93 USD | €157.69B 172.38B USD | 26.21 | €11.17 12.21 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,312.00 136.9 USD |
+2.57
|
MX$2.88T 170.38B USD | MX$270.00 15.99 USD | MX$2,310.34 136.8 USD | MX$2,312.00 136.9 USD | MX$2.88T 170.38B USD | 19.53 | MX$118.34 7.01 USD | |
| GSK plc GSK.BA | ARS 17,850.00 21.1 USD |
+0.34
|
ARS 143.45T 169.56B USD | ARS 82.00 0.1 USD | ARS 17,700.00 20.92 USD | ARS 18,070.00 21.36 USD | ARS 143.45T 169.56B USD | 14.47 | ARS 1.23K 1.46 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$332.35 67.36 USD |
+1.62
|
R$824.68B 167.15B USD | R$255.00 51.68 USD | R$327.85 66.45 USD | R$336.93 68.29 USD | R$824.68B 167.15B USD | 19.50 | R$17.04 3.45 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 24,240.00 28.65 USD |
+0.29
|
ARS 141.28T 166.99B USD | ARS 2.74K 3.24 USD | ARS 24,070.00 28.45 USD | ARS 24,630.00 29.11 USD | ARS 141.28T 166.99B USD | 5.79 | ARS 4.19K 4.95 USD | |
| Pfizer Inc. PFE.MX | MX$471.19 27.9 USD |
-0.07
|
MX$2.69T 159.48B USD | MX$54.44K 3.22K USD | MX$468.93 27.77 USD | MX$480.00 28.42 USD | MX$2.69T 159.48B USD | 14.95 | MX$31.50 1.87 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| Pfizer Inc. PFIZ34.SA | R$34.01 6.89 USD |
-0.12
|
R$774.79B 157.04B USD | R$51.08K 10.35K USD | R$34.01 6.89 USD | R$35.00 7.09 USD | R$774.79B 157.04B USD | 14.98 | R$2.27 0.46 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$152.91B — | $0.00 — | $110.29 — | $110.29 — | $152.91B — | 17.07 | $6.46 — | |
| Gilead Sciences, Inc. GILD.VI | €109.12 119.28 USD |
+1.47
|
€135.38B 147.99B USD | €74.00 80.89 USD | €106.14 116.03 USD | €109.12 119.28 USD | €135.38B 147.99B USD | 19.52 | €5.59 6.11 USD | |
| Gilead Sciences, Inc. GIS.DE | €108.86 119 USD |
+1.32
|
€135.06B 147.64B USD | €1.04K 1.14K USD | €106.02 115.89 USD | €109.44 119.63 USD | €135.06B 147.64B USD | 19.50 | €5.58 6.1 USD | |
| Gilead Sciences, Inc. GIS.F | €106.36 116.27 USD |
-0.6
|
€131.96B 144.25B USD | €447.00 488.63 USD | €106.10 115.98 USD | €106.38 116.29 USD | €131.96B 144.25B USD | 19.09 | €5.57 6.09 USD | |
| Pfizer Inc. PFE.VI | €22.47 24.56 USD |
+1.31
|
€127.76B 139.66B USD | €456.00 498.47 USD | €22.18 24.24 USD | €22.78 24.9 USD | €127.76B 139.66B USD | 15.08 | €1.49 1.63 USD | |
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
+0.72
|
€121.99B 133.36B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €121.99B 133.36B USD | 13.90 | €0.50 0.55 USD | |
| Sanofi SNW.F | €90.27 98.68 USD |
+0.77
|
€109.95B 120.19B USD | €135.00 147.57 USD | €89.51 97.85 USD | €90.46 98.89 USD | €109.95B 120.19B USD | 17.22 | €5.24 5.73 USD | |
| Sanofi SANO.VI | €89.65 98 USD |
-0.39
|
€109.19B 119.36B USD | €0.00 0 USD | €89.65 98 USD | €90.66 99.1 USD | €109.19B 119.36B USD | 17.10 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €44.80 48.97 USD |
-0.44
|
€109.13B 119.3B USD | €20.00 21.86 USD | €44.80 48.97 USD | €44.80 48.97 USD | €109.13B 119.3B USD | 17.09 | €2.62 2.86 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$260.11 52.72 USD |
+3.94
|
R$547.68B 111.01B USD | R$64.00 12.97 USD | R$260.11 52.72 USD | R$263.38 53.38 USD | R$547.68B 111.01B USD | 16.59 | R$15.67 3.18 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$899.00 53.23 USD |
-0.28
|
MX$1.83T 108.37B USD | MX$1.25K 73.72 USD | MX$899.00 53.23 USD | MX$921.50 54.56 USD | MX$1.83T 108.37B USD | 16.51 | MX$54.45 3.22 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.77T 104.6B USD | MX$0.00 0 USD | MX$866.15 51.29 USD | MX$866.15 51.29 USD | MX$1.77T 104.6B USD | 13.52 | MX$64.06 3.79 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
+0.84
|
R$509.20B 103.21B USD | R$0.00 0 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$509.20B 103.21B USD | 13.73 | R$3.69 0.75 USD | |
| GSK GLAXF | $22.75 — |
0
|
$96.57B — | $1.13K — | $23.25 — | $23.50 — | $96.57B — | 13.00 | $1.75 — | |
| Bristol-Myers Squibb Company BRM.F | €42.87 46.86 USD |
+0.79
|
€87.27B 95.4B USD | €3.18K 3.48K USD | €42.18 46.11 USD | €43.00 47 USD | €87.27B 95.4B USD | 16.74 | €2.56 2.8 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.73 46.71 USD |
+0.19
|
€86.99B 95.09B USD | €1.64K 1.79K USD | €42.15 46.08 USD | €42.78 46.76 USD | €86.99B 95.09B USD | 16.69 | €2.56 2.8 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.69 46.67 USD |
+0.19
|
€86.91B 95B USD | €0.00 0 USD | €42.30 46.23 USD | €42.69 46.67 USD | €86.91B 95B USD | 16.61 | €2.57 2.81 USD | |
| Chugai Pharmaceutical CHGCF | $52.15 — |
+14.62
|
$86.85B — | $500.00 — | $52.05 — | $52.18 — | $86.85B — | 33.42 | $1.56 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.69 48.85 USD |
+2.78
|
€73.55B 80.4B USD | €50.00 54.66 USD | €44.69 48.85 USD | €44.80 48.97 USD | €73.55B 80.4B USD | 33.10 | €1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.10 20.88 USD |
+0.18
|
€38.20B 41.76B USD | €415.00 453.65 USD | €19.10 20.88 USD | €19.35 21.15 USD | €38.20B 41.76B USD | 22.73 | €0.84 0.92 USD | |
| Biogen Inc. BIIB.BA | ARS 18,880.00 22.32 USD |
+3.96
|
ARS 34.72T 41.04B USD | ARS 1.54K 1.82 USD | ARS 18,320.00 21.65 USD | ARS 19,100.00 22.58 USD | ARS 34.72T 41.04B USD | 1.22 | ARS 15.47K 18.28 USD | |
| Bayer Aktiengesellschaft BAYZF | $34.50 — |
+2.99
|
$33.89B — | $380.00 — | $34.27 — | $34.50 — | $33.89B — | 0 | -$0.23 — | |
| Bayer Aktiengesellschaft BAYN.VI | €29.89 32.67 USD |
+2.75
|
€29.36B 32.1B USD | €4.65K 5.08K USD | €29.18 31.9 USD | €29.89 32.67 USD | €29.36B 32.1B USD | 0 | -€0.20 -0.2 USD | |
| Bayer Aktiengesellschaft BAYA.F | €7.20 7.87 USD |
+5.11
|
€28.29B 30.93B USD | €75.00 81.99 USD | €7.05 7.71 USD | €7.20 7.87 USD | €28.29B 30.93B USD | 0 | -€0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,240.00 31.09 USD |
+0.36
|
HUF 11.04T 30.54B USD | HUF 59.00 0.16 USD | HUF 11,234.00 31.07 USD | HUF 11,240.00 31.09 USD | HUF 11.04T 30.54B USD | 0 | -HUF 77.28 -0.2 USD | |
| Biogen Inc. BIIB34.SA | R$147.14 29.82 USD |
+5.85
|
R$132.24B 26.8B USD | R$35.00 7.09 USD | R$147.14 29.82 USD | R$147.37 29.87 USD | R$132.24B 26.8B USD | 15.31 | R$9.61 1.95 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.00 49.19 USD |
-3.43
|
€23.98B 26.21B USD | €26.00 28.42 USD | €45.00 49.19 USD | €45.20 49.41 USD | €23.98B 26.21B USD | 10.56 | €4.26 4.66 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$434.08B 25.7B USD | MX$0.00 0 USD | MX$2,790.00 165.2 USD | MX$2,790.00 165.2 USD | MX$434.08B 25.7B USD | 13.88 | MX$200.88 11.89 USD | |
| Biogen Inc. IDP.F | €143.00 156.32 USD |
+3.25
|
€20.98B 22.93B USD | €96.00 104.94 USD | €138.60 151.51 USD | €143.00 156.32 USD | €20.98B 22.93B USD | 15.10 | €9.47 10.35 USD | |
| Biogen Inc. IDP.DE | €142.95 156.26 USD |
+2.29
|
€20.97B 22.92B USD | €620.00 677.74 USD | €138.45 151.34 USD | €143.85 157.25 USD | €20.97B 22.92B USD | 15.11 | €9.46 10.34 USD | |
| Biogen Inc. BIIB.VI | €142.55 155.83 USD |
+2.04
|
€20.91B 22.86B USD | €0.00 0 USD | €139.05 152 USD | €142.55 155.83 USD | €20.91B 22.86B USD | 15.02 | €9.49 10.37 USD | |
| Astellas Pharma ALPMF | $11.93 — |
+5.48
|
$21.56B — | $100.00 — | $10.80 — | $10.80 — | $21.56B — | 26.51 | $0.45 — | |
| Astellas Pharma Inc. YPH.F | €10.11 11.05 USD |
+1.91
|
€18.10B 19.79B USD | €50.00 54.66 USD | €10.05 10.99 USD | €10.11 11.05 USD | €18.10B 19.79B USD | 25.91 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | €10.10 11.04 USD |
+1
|
€18.09B 19.78B USD | €379.00 414.3 USD | €10.10 11.04 USD | €10.10 11.04 USD | €18.09B 19.78B USD | 25.89 | €0.39 0.43 USD | |
| Cipla Limited CIPLA.BO | ₹1,525.80 18.46 USD |
+0.39
|
₹1.23T 14.91B USD | ₹41.12K 497.53 USD | ₹1,515.50 18.34 USD | ₹1,534.75 18.57 USD | ₹1.23T 14.91B USD | 22.66 | ₹67.33 0.81 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €52.25 57.12 USD |
-1.97
|
€10.68B 11.67B USD | €0.00 0 USD | €52.25 57.12 USD | €53.65 58.65 USD | €10.68B 11.67B USD | 27.07 | €1.93 2.11 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €52.20 57.06 USD |
-1.6
|
€10.67B 11.66B USD | €55.00 60.12 USD | €52.20 57.06 USD | €53.30 58.26 USD | €10.67B 11.66B USD | 26.90 | €1.94 2.12 USD | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.87 0.95 USD |
+4.62
|
€10.17B 11.12B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.17B 11.12B USD | 21.73 | €0.04 0.04 USD | |
| Orion Oyj ORINY | $34.10 — |
0
|
$9.76B — | $2.00 — | $34.18 — | $34.18 — | $9.76B — | 26.43 | $1.29 — | |
| Orion Oyj OFK.F | €59.50 65.04 USD |
-0.58
|
€8.47B 9.26B USD | €24.00 26.24 USD | €59.50 65.04 USD | €59.90 65.48 USD | €8.47B 9.26B USD | 26.68 | €2.23 2.44 USD | |
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-0.67
|
€8.47B 9.26B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.47B 9.26B USD | 26.60 | €1.12 1.22 USD | |
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.60B — | $4.41K — | $8.18 — | $8.25 — | $8.60B — | 16.95 | $0.52 — | |
| Grifols GIFLF | $13.90 — |
0
|
$8.25B — | $500.00 — | $14.00 — | $14.00 — | $8.25B — | 27.25 | $0.51 — | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
+0.74
|
€7.17B 7.84B USD | €15.00 16.4 USD | €13.60 14.87 USD | €13.70 14.98 USD | €7.17B 7.84B USD | 33.41 | €0.41 0.45 USD | |
| Grifols, S.A. GIKLY | $6.16 — |
+2.5
|
$7.61B — | $50.00 — | $6.70 — | $6.70 — | $7.61B — | 19.25 | $0.32 — | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,554.75 357.56 USD |
-0.03
|
₹628.02B 7.6B USD | ₹415.00 5.02 USD | ₹29,300.00 354.48 USD | ₹29,660.35 358.84 USD | ₹628.02B 7.6B USD | 41.65 | ₹709.50 8.58 USD | |
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€6.95B 7.6B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.95B 7.6B USD | 19.07 | €0.27 0.3 USD | |
| Grifols, S.A. OZTA.F | €10.76 11.76 USD |
+1.65
|
€6.93B 7.57B USD | €175.00 191.3 USD | €10.76 11.76 USD | €10.76 11.76 USD | €6.93B 7.57B USD | 19.55 | €0.55 0.6 USD | |
| Grifols, S.A. GRF.VI | €10.88 11.89 USD |
+0.93
|
€6.88B 7.52B USD | €0.00 0 USD | €10.83 11.84 USD | €10.88 11.89 USD | €6.88B 7.52B USD | 19.78 | €0.55 0.6 USD | |
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
-0.68
|
€6.77B 7.4B USD | €300.00 327.94 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.77B 7.4B USD | 13.36 | €0.55 0.6 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Ono Pharmaceutical OPHLF | $11.08 — |
0
|
$6.02B — | $104.00 — | $12.22 — | $12.22 — | $6.02B — | 15.17 | $0.73 — | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.00 12.02 USD |
+0.92
|
€5.17B 5.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.65B USD | 17.46 | €0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.90 11.92 USD |
0
|
€5.12B 5.6B USD | €315.00 344.34 USD | €10.90 11.92 USD | €11.00 12.02 USD | €5.12B 5.6B USD | 17.30 | €0.63 0.69 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,494.50 30.18 USD |
-0.49
|
₹442.40B 5.35B USD | ₹61.50K 744.04 USD | ₹2,486.30 30.08 USD | ₹2,548.10 30.83 USD | ₹442.40B 5.35B USD | 44.22 | ₹56.40 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,493.55 30.17 USD |
-0.49
|
₹442.37B 5.35B USD | ₹3.00K 36.25 USD | ₹2,490.00 30.12 USD | ₹2,546.50 30.81 USD | ₹442.37B 5.35B USD | 44.22 | ₹56.38 0.68 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,827.00 22.1 USD |
-0.37
|
₹316.61B 3.83B USD | ₹2.62K 31.72 USD | ₹1,822.00 22.04 USD | ₹1,865.55 22.57 USD | ₹316.61B 3.83B USD | 38.02 | ₹48.05 0.58 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,829.20 22.13 USD |
-0.47
|
₹316.29B 3.83B USD | ₹71.65K 866.85 USD | ₹1,821.20 22.03 USD | ₹1,868.00 22.6 USD | ₹316.29B 3.83B USD | 38.13 | ₹47.97 0.58 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4.00K — | $0.06 — | $0.06 — | $3.63B — | 0 | $0.00 — | |
| Virbac SA 0NM7.IL | €358.50 391.89 USD |
+0.49
|
€3.05B 3.34B USD | €24.00 26.24 USD | €356.50 389.7 USD | €361.00 394.62 USD | €3.05B 3.34B USD | 25.62 | €13.99 15.29 USD | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200.00 — | $12.46 — | $12.64 — | $3.28B — | 16.84 | $0.60 — | |
| Virbac SA VIRP.PA | €357.00 390.25 USD |
-0.14
|
€2.99B 3.27B USD | €2.82K 3.08K USD | €356.50 389.7 USD | €361.50 395.17 USD | €2.99B 3.27B USD | 22.49 | €15.87 17.35 USD | |
| Virbac SA V16.F | €354.50 387.52 USD |
-2.74
|
€2.97B 3.25B USD | €2.00 2.19 USD | €350.50 383.14 USD | €355.50 388.61 USD | €2.97B 3.25B USD | 22.30 | €15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.40 9.18 USD |
+1.2
|
€2.79B 3.05B USD | €23.00 25.14 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.79B 3.05B USD | 16.15 | €0.52 0.57 USD | |
| Pfizer Limited PFIZER.NS | ₹5,043.50 61.02 USD |
+0.56
|
₹239.63B 2.9B USD | ₹168.32K 2.04K USD | ₹5,026.00 60.81 USD | ₹5,339.00 64.59 USD | ₹239.63B 2.9B USD | 27.47 | ₹183.57 2.22 USD | |
| Pfizer Limited PFIZER.BO | ₹5,047.25 61.06 USD |
+0.54
|
₹239.59B 2.9B USD | ₹10.21K 123.52 USD | ₹5,032.15 60.88 USD | ₹5,329.05 64.47 USD | ₹239.59B 2.9B USD | 27.54 | ₹183.23 2.22 USD | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Haw Par HAWPF | $10.66 — |
0
|
$2.59B — | $100.00 — | $10.62 — | $10.62 — | $2.59B — | 12.25 | $0.87 — | |
| Organon & Co. OGN.MX | MX$138.00 8.17 USD |
-1.43
|
MX$36.20B 2.14B USD | MX$10.00 0.59 USD | MX$138.00 8.17 USD | MX$138.00 8.17 USD | MX$36.20B 2.14B USD | 3.94 | MX$35.00 2.07 USD | |
| Organon & Co. 7XP.F | €6.51 7.11 USD |
-1.81
|
€1.69B 1.85B USD | €10.00 10.93 USD | €6.46 7.06 USD | €6.68 7.3 USD | €1.69B 1.85B USD | 3.94 | €1.65 1.8 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.39 USD |
+1.14
|
€1.41B 1.55B USD | €20.00 21.86 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.41B 1.55B USD | 35.39 | €0.01 0.01 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,597.10 55.62 USD |
<0.01
|
₹110.10B 1.33B USD | ₹1.40K 16.97 USD | ₹4,574.00 55.34 USD | ₹4,699.95 56.86 USD | ₹110.10B 1.33B USD | 29.67 | ₹154.91 1.87 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,585.80 55.48 USD |
-0.29
|
₹109.77B 1.33B USD | ₹19.21K 232.35 USD | ₹4,570.00 55.29 USD | ₹4,680.00 56.62 USD | ₹109.77B 1.33B USD | 29.67 | ₹154.53 1.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}