Страница результатов 2 - Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (12)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (8)
- Финляндия (2)
- Франция (2)
- Германия (57)
- Гонконг (1)
- Венгрия (1)
- Индия (18)
- Италия (5)
- Япония (7)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Швеция (3)
- Швейцария (5)
- Тайвань (1)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Здравоохранение (243)
- {{item.name}}
- Все секторы
- Здравоохранение (243)
Производители лекарств-Общие (243)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
+1.14
|
R$1.31T 266.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 266.52B USD | 17.57 | R$3.90 0.79 USD | |
| AstraZeneca PLC ZEG.F | €152.65 166.87 USD |
-0.88
|
€236.65B 258.69B USD | €282.00 308.26 USD | €152.25 166.43 USD | €152.80 167.03 USD | €236.65B 258.69B USD | 29.29 | €5.21 5.7 USD | |
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-0.65
|
€235.64B 257.59B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.23 | €2.60 2.84 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 45,000.00 53.19 USD |
+3.26
|
ARS 215.92T 255.23B USD | ARS 281.00 0.33 USD | ARS 43,560.00 51.49 USD | ARS 45,080.00 53.29 USD | ARS 215.92T 255.23B USD | 4.90 | ARS 9.17K 10.84 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$254.21B — | $0.00 — | $0.00 — | $0.00 — | $254.21B — | 11.78 | $7.56 — | |
| Roche Holding AG RHO6.F | €38.61 42.21 USD |
+2.77
|
€229.93B 251.35B USD | €20.00 21.86 USD | €38.61 42.21 USD | €38.61 42.21 USD | €229.93B 251.35B USD | 24.43 | €1.58 1.73 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,660.00 98.29 USD |
+3.95
|
MX$4.15T 245.76B USD | MX$1.01K 60.04 USD | MX$1,645.00 97.4 USD | MX$1,660.00 98.29 USD | MX$4.15T 245.76B USD | 11.94 | MX$138.94 8.23 USD | |
| Pfizer Inc. PFE.BA | ARS 9,370.00 11.08 USD |
+4.34
|
ARS 205.96T 243.45B USD | ARS 42.12K 49.79 USD | ARS 8,900.00 10.52 USD | ARS 9,380.00 11.09 USD | ARS 205.96T 243.45B USD | 1.91 | ARS 4.88K 5.77 USD | |
| Merck & Co., Inc. MRCK34.SA | R$59.70 12.1 USD |
+4.08
|
R$1.19T 242.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 242.16B USD | 11.94 | R$5.00 1.01 USD | |
| Novartis AG NOTA.F | €114.00 124.62 USD |
+2.24
|
€218.74B 239.11B USD | €1.00 1.09 USD | €110.50 120.79 USD | €114.00 124.62 USD | €218.74B 239.11B USD | 18.03 | €6.32 6.91 USD | |
| Merck & Co., Inc. 6MK.DE | €78.90 86.25 USD |
+1.81
|
€195.83B 214.07B USD | €2.35K 2.57K USD | €78.60 85.92 USD | €78.90 86.25 USD | €195.83B 214.07B USD | 12.06 | €6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.F | €78.90 86.25 USD |
+0.77
|
€195.83B 214.07B USD | €1.47K 1.61K USD | €78.40 85.7 USD | €78.90 86.25 USD | €195.83B 214.07B USD | 12.06 | €6.54 7.15 USD | |
| Merck & Co., Inc. MRK.VI | €78.80 86.14 USD |
+1.81
|
€195.58B 213.8B USD | €125.00 136.64 USD | €78.70 86.03 USD | €78.90 86.25 USD | €195.58B 213.8B USD | 12.03 | €6.55 7.16 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.35T 198.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.35T 198.41B USD | 25.18 | MX$237.80 14.08 USD | |
| Amgen Inc. AMGN34.SA | R$63.13 12.8 USD |
+3.34
|
R$964.59B 195.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.59B 195.51B USD | 25.87 | R$2.44 0.49 USD | |
| Amgen Inc. AMG.F | €293.25 320.56 USD |
+2.89
|
€157.91B 172.62B USD | €77.00 84.17 USD | €291.05 318.16 USD | €294.00 321.38 USD | €157.91B 172.62B USD | 26.18 | €11.20 12.24 USD | |
| Amgen Inc. AMGN.VI | €292.10 319.3 USD |
+2.65
|
€157.29B 171.94B USD | €25.00 27.33 USD | €292.10 319.3 USD | €292.65 319.91 USD | €157.29B 171.94B USD | 26.05 | €11.21 12.25 USD | |
| Amgen Inc. AMG.DE | €291.85 319.03 USD |
+2.67
|
€157.16B 171.79B USD | €980.00 1.07K USD | €291.20 318.32 USD | €292.80 320.07 USD | €157.16B 171.79B USD | 26.05 | €11.20 12.24 USD | |
| GSK plc GSK.BA | ARS 17,800.00 21.04 USD |
+1.66
|
ARS 143.05T 169.09B USD | ARS 589.00 0.7 USD | ARS 17,620.00 20.83 USD | ARS 17,890.00 21.15 USD | ARS 143.05T 169.09B USD | 14.30 | ARS 1.24K 1.47 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 23,790.00 28.12 USD |
+2.19
|
ARS 140.84T 166.48B USD | ARS 1.04K 1.23 USD | ARS 23,290.00 27.53 USD | ARS 23,870.00 28.22 USD | ARS 140.84T 166.48B USD | 5.64 | ARS 4.22K 4.99 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,215.00 131.16 USD |
-3.19
|
MX$2.80T 165.54B USD | MX$10.00 0.59 USD | MX$2,215.00 131.16 USD | MX$2,215.00 131.16 USD | MX$2.80T 165.54B USD | 18.65 | MX$118.72 7.03 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$313.20 63.48 USD |
-1.56
|
R$804.80B 163.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$804.80B 163.12B USD | 18.31 | R$17.10 3.47 USD | |
| Pfizer Inc. PFE.MX | MX$466.47 27.62 USD |
+3.75
|
MX$2.67T 157.91B USD | MX$38.06K 2.25K USD | MX$449.00 26.59 USD | MX$466.47 27.62 USD | MX$2.67T 157.91B USD | 14.74 | MX$31.63 1.87 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| Pfizer Inc. PFIZ34.SA | R$33.43 6.78 USD |
+3.34
|
R$767.67B 155.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.67B 155.59B USD | 14.66 | R$2.28 0.46 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$151.86B — | $0.00 — | $0.00 — | $0.00 — | $151.86B — | 17.07 | $6.46 — | |
| Gilead Sciences, Inc. GIS.F | €105.72 115.57 USD |
+3.55
|
€133.13B 145.53B USD | €285.00 311.54 USD | €105.72 115.57 USD | €105.72 115.57 USD | €133.13B 145.53B USD | 18.94 | €5.58 6.1 USD | |
| Gilead Sciences, Inc. GIS.DE | €105.80 115.65 USD |
+1.69
|
€131.26B 143.49B USD | €449.00 490.82 USD | €105.36 115.17 USD | €105.80 115.65 USD | €131.26B 143.49B USD | 18.92 | €5.59 6.11 USD | |
| Gilead Sciences, Inc. GILD.VI | €105.64 115.48 USD |
+1.42
|
€131.07B 143.27B USD | €0.00 0 USD | €105.64 115.48 USD | €105.84 115.7 USD | €131.07B 143.27B USD | 18.89 | €5.59 6.11 USD | |
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
+5.34
|
€127.59B 139.47B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €127.59B 139.47B USD | 13.52 | €0.51 0.56 USD | |
| Pfizer Inc. PFE.VI | €21.91 23.95 USD |
+2.31
|
€124.55B 136.14B USD | €0.00 0 USD | €21.91 23.95 USD | €22.00 24.04 USD | €124.55B 136.14B USD | 14.70 | €1.49 1.63 USD | |
| Sanofi SANO.VI | €90.06 98.45 USD |
+1.94
|
€109.69B 119.91B USD | €129.00 141.01 USD | €89.50 97.84 USD | €90.06 98.45 USD | €109.69B 119.91B USD | 17.18 | €5.24 5.73 USD | |
| Sanofi SNW.F | €89.65 98 USD |
+0.4
|
€109.19B 119.36B USD | €330.00 360.73 USD | €89.09 97.39 USD | €89.65 98 USD | €109.19B 119.36B USD | 17.10 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €44.40 48.54 USD |
+0.91
|
€108.16B 118.23B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €108.16B 118.23B USD | 16.94 | €2.62 2.86 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$887.00 52.52 USD |
+3.12
|
MX$1.82T 107.98B USD | MX$554.00 32.8 USD | MX$883.30 52.3 USD | MX$887.00 52.52 USD | MX$1.82T 107.98B USD | 16.23 | MX$54.64 3.24 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$524.94B 106.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.94B 106.4B USD | 15.91 | R$15.72 3.19 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.78T 105.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.78T 105.18B USD | 13.44 | MX$64.41 3.81 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
+2.72
|
R$511.09B 103.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.09B 103.59B USD | 13.66 | R$3.71 0.75 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.16 46.09 USD |
+2.93
|
€85.83B 93.82B USD | €0.00 0 USD | €42.16 46.09 USD | €42.28 46.22 USD | €85.83B 93.82B USD | 16.40 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.16 46.09 USD |
+1.49
|
€85.83B 93.82B USD | €660.00 721.47 USD | €42.04 45.95 USD | €42.33 46.27 USD | €85.83B 93.82B USD | 16.40 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.15 46.07 USD |
+0.35
|
€85.80B 93.79B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.15 46.07 USD | €85.80B 93.79B USD | 16.39 | €2.57 2.81 USD | |
| GSK GLAXF | $22.75 — |
-1.64
|
$93.58B — | $1.13K — | $23.25 — | $23.50 — | $93.58B — | 13.00 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $46.37 — |
-4.11
|
$80.29B — | $100.00 — | $45.50 — | $45.50 — | $80.29B — | 29.72 | $1.56 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.45 47.5 USD |
+4.05
|
€71.51B 78.17B USD | €50.00 54.66 USD | €43.41 47.45 USD | €43.45 47.5 USD | €71.51B 78.17B USD | 32.18 | €1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.07 20.84 USD |
-1.09
|
€37.72B 41.23B USD | €290.00 317.01 USD | €19.07 20.84 USD | €19.07 20.84 USD | €37.72B 41.23B USD | 22.69 | €0.84 0.92 USD | |
| Biogen Inc. BIIB.BA | ARS 17,910.00 21.17 USD |
+0.79
|
ARS 33.24T 39.29B USD | ARS 523.00 0.62 USD | ARS 17,680.00 20.9 USD | ARS 18,040.00 21.32 USD | ARS 33.24T 39.29B USD | 1.14 | ARS 15.58K 18.41 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.72 — |
+3.69
|
$31.16B — | $2.46K — | $30.97 — | $31.76 — | $31.16B — | 0 | -$4.02 — | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,000.00 30.42 USD |
+8.91
|
HUF 11.22T 31.02B USD | HUF 220.00 0.61 USD | HUF 10,900.00 30.15 USD | HUF 11,000.00 30.42 USD | HUF 11.22T 31.02B USD | 0 | -HUF 1,342.00 -3.7 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €28.73 31.41 USD |
+4.74
|
€28.23B 30.85B USD | €6.00K 6.55K USD | €27.56 30.12 USD | €28.73 31.41 USD | €28.23B 30.85B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.85 7.49 USD |
+6.2
|
€28.12B 30.74B USD | €459.00 501.75 USD | €6.55 7.16 USD | €6.85 7.49 USD | €28.12B 30.74B USD | 0 | -€0.87 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €46.60 50.94 USD |
+1.75
|
€25.27B 27.62B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €25.27B 27.62B USD | 10.91 | €4.27 4.67 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$430.38B 25.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$430.38B 25.48B USD | 13.83 | MX$201.72 11.94 USD | |
| Biogen Inc. BIIB34.SA | R$139.01 28.18 USD |
-0.31
|
R$123.89B 25.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.89B 25.11B USD | 14.43 | R$9.63 1.95 USD | |
| Biogen Inc. BIIB.VI | €137.50 150.31 USD |
+2
|
€20.17B 22.05B USD | €0.00 0 USD | €137.50 150.31 USD | €137.90 150.74 USD | €20.17B 22.05B USD | 14.47 | €9.50 10.38 USD | |
| Biogen Inc. IDP.DE | €137.25 150.03 USD |
+1.89
|
€20.13B 22.01B USD | €508.00 555.31 USD | €136.70 149.43 USD | €138.35 151.24 USD | €20.13B 22.01B USD | 14.44 | €9.50 10.38 USD | |
| Biogen Inc. IDP.F | €136.60 149.32 USD |
+1.75
|
€20.04B 21.91B USD | €755.00 825.32 USD | €135.50 148.12 USD | €137.35 150.14 USD | €20.04B 21.91B USD | 14.39 | €9.49 10.37 USD | |
| Astellas Pharma ALPMF | $11.31 — |
+2.08
|
$20.80B — | $100.00 — | $10.80 — | $10.80 — | $20.80B — | 25.13 | $0.45 — | |
| Astellas Pharma Inc. YPH.F | €10.15 11.09 USD |
+5.35
|
€18.17B 19.86B USD | €50.00 54.66 USD | €10.15 11.09 USD | €10.15 11.09 USD | €18.17B 19.86B USD | 26.01 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | €10.00 10.93 USD |
+3.09
|
€17.91B 19.58B USD | €379.00 414.3 USD | €10.00 10.93 USD | €10.00 10.93 USD | €17.91B 19.58B USD | 25.64 | €0.39 0.43 USD | |
| Cipla Limited CIPLA.BO | ₹1,519.90 18.39 USD |
+0.34
|
₹1.23T 14.85B USD | ₹123.03K 1.49K USD | ₹1,507.60 18.24 USD | ₹1,528.00 18.49 USD | ₹1.23T 14.85B USD | 22.59 | ₹67.26 0.81 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €54.15 59.19 USD |
+4.94
|
€11.07B 12.1B USD | €0.00 0 USD | €54.15 59.19 USD | €54.15 59.19 USD | €11.07B 12.1B USD | 27.76 | €1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €53.50 58.48 USD |
+4.09
|
€10.96B 11.98B USD | €55.00 60.12 USD | €51.80 56.62 USD | €53.70 58.7 USD | €10.96B 11.98B USD | 27.43 | €1.95 2.13 USD | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.92
|
€9.81B 10.72B USD | €2.00K 2.19K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.81B 10.72B USD | 20.76 | €0.04 0.04 USD | |
| Orion Oyj OFK0.F | €30.00 32.79 USD |
+4.17
|
€8.88B 9.71B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.88B 9.71B USD | 27.02 | €1.11 1.21 USD | |
| Orion Oyj ORINY | $34.10 — |
+10.39
|
$9.69B — | $2.00 — | $34.18 — | $34.18 — | $9.69B — | 26.43 | $1.29 — | |
| Orion Oyj OFK.F | €60.15 65.75 USD |
+0.84
|
€8.60B 9.4B USD | €24.00 26.24 USD | €60.15 65.75 USD | €60.15 65.75 USD | €8.60B 9.4B USD | 26.97 | €2.23 2.44 USD | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.60B — | $4.41K — | $8.18 — | $8.25 — | $8.60B — | 16.95 | $0.52 — | |
| Grifols GIFLF | $13.90 — |
0
|
$8.25B — | $500.00 — | $14.00 — | $14.00 — | $8.25B — | 27.25 | $0.51 — | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.60 14.87 USD |
+1.49
|
€7.12B 7.78B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.60 14.87 USD | €7.12B 7.78B USD | 33.17 | €0.41 0.45 USD | |
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
+2.78
|
€7.00B 7.66B USD | €300.00 327.94 USD | €7.40 8.09 USD | €7.40 8.09 USD | €7.00B 7.66B USD | 13.45 | €0.55 0.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,562.45 357.66 USD |
+0.06
|
₹628.18B 7.6B USD | ₹489.00 5.92 USD | ₹29,226.85 353.6 USD | ₹29,650.00 358.72 USD | ₹628.18B 7.6B USD | 41.69 | ₹709.05 8.58 USD | |
| Grifols, S.A. GRF.VI | €10.72 11.72 USD |
+1.71
|
€6.93B 7.58B USD | €0.00 0 USD | €10.66 11.65 USD | €10.72 11.72 USD | €6.93B 7.58B USD | 19.49 | €0.55 0.6 USD | |
| Grifols, S.A. GIKLY | $6.01 — |
0
|
$7.36B — | $50.00 — | $6.70 — | $6.70 — | $7.36B — | 18.78 | $0.32 — | |
| Grifols, S.A. OZTA.F | €10.58 11.57 USD |
-2.26
|
€6.66B 7.28B USD | €175.00 191.3 USD | €10.58 11.57 USD | €10.58 11.57 USD | €6.66B 7.28B USD | 19.23 | €0.55 0.6 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-9.01
|
€6.20B 6.78B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.20B 6.78B USD | 18.70 | €0.27 0.3 USD | |
| Ono Pharmaceutical OPHLF | $11.08 — |
-9.18
|
$5.95B — | $104.00 — | $12.22 — | $12.22 — | $5.95B — | 15.17 | $0.73 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.90 11.92 USD |
+3.81
|
€5.14B 5.62B USD | €75.00 81.99 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.14B 5.62B USD | 17.30 | €0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €10.90 11.92 USD |
+3.81
|
€5.12B 5.6B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.12B 5.6B USD | 17.30 | €0.63 0.69 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,506.70 30.33 USD |
+1.23
|
₹450.02B 5.44B USD | ₹123.10K 1.49K USD | ₹2,473.10 29.92 USD | ₹2,536.60 30.69 USD | ₹450.02B 5.44B USD | 44.39 | ₹56.46 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,505.90 30.32 USD |
+1.18
|
₹449.80B 5.44B USD | ₹3.61K 43.7 USD | ₹2,477.50 29.97 USD | ₹2,536.00 30.68 USD | ₹449.80B 5.44B USD | 44.37 | ₹56.47 0.68 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,837.90 22.24 USD |
-0.72
|
₹315.52B 3.82B USD | ₹98.29K 1.19K USD | ₹1,827.00 22.1 USD | ₹1,886.90 22.83 USD | ₹315.52B 3.82B USD | 38.32 | ₹47.95 0.58 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,833.85 22.19 USD |
-0.83
|
₹315.15B 3.81B USD | ₹2.15K 25.95 USD | ₹1,777.60 21.51 USD | ₹1,886.90 22.83 USD | ₹315.15B 3.81B USD | 38.28 | ₹47.90 0.58 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4.00K — | $0.06 — | $0.06 — | $3.63B — | 0 | $0.00 — | |
| Virbac SA 0NM7.IL | €357.00 390.25 USD |
+0.63
|
€3.04B 3.33B USD | €208.00 227.37 USD | €355.50 388.61 USD | €358.50 391.89 USD | €3.04B 3.33B USD | 25.51 | €13.99 15.29 USD | |
| Virbac SA V16.F | €353.00 385.88 USD |
+1.58
|
€3.02B 3.3B USD | €117.00 127.9 USD | €347.50 379.86 USD | €353.00 385.88 USD | €3.02B 3.3B USD | 22.22 | €15.88 17.36 USD | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200.00 — | $12.46 — | $12.64 — | $3.28B — | 16.84 | $0.60 — | |
| Virbac SA VIRP.PA | €357.00 390.25 USD |
+0.71
|
€2.99B 3.27B USD | €762.00 832.97 USD | €355.50 388.61 USD | €359.00 392.44 USD | €2.99B 3.27B USD | 22.48 | €15.88 17.36 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.30 9.07 USD |
-1.78
|
€2.70B 2.96B USD | €23.00 25.14 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.70B 2.96B USD | 15.96 | €0.52 0.57 USD | |
| Pfizer Limited PFIZER.BO | ₹5,020.05 60.73 USD |
+0.48
|
₹239.44B 2.9B USD | ₹477.00 5.77 USD | ₹4,990.95 60.38 USD | ₹5,101.00 61.71 USD | ₹239.44B 2.9B USD | 28.38 | ₹176.87 2.14 USD | |
| Pfizer Limited PFIZER.NS | ₹5,015.50 60.68 USD |
+0.37
|
₹239.18B 2.89B USD | ₹23.31K 281.95 USD | ₹4,988.50 60.35 USD | ₹5,115.50 61.89 USD | ₹239.18B 2.89B USD | 28.35 | ₹176.89 2.14 USD | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Haw Par HAWPF | $10.66 — |
0
|
$2.58B — | $100.00 — | $10.62 — | $10.62 — | $2.58B — | 12.25 | $0.87 — | |
| Organon & Co. OGN.MX | MX$138.50 8.2 USD |
+0.36
|
MX$36.01B 2.13B USD | MX$224.00 13.26 USD | MX$138.50 8.2 USD | MX$138.50 8.2 USD | MX$36.01B 2.13B USD | 3.94 | MX$35.12 2.08 USD | |
| Organon & Co. 7XP.F | €6.48 7.08 USD |
-1.52
|
€1.68B 1.84B USD | €758.00 828.6 USD | €6.48 7.08 USD | €6.48 7.09 USD | €1.68B 1.84B USD | 3.92 | €1.65 1.8 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
+3.55
|
€1.44B 1.58B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.44B 1.58B USD | 35.00 | €0.01 0.01 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,599.00 55.64 USD |
+0.33
|
₹110.45B 1.34B USD | ₹7.91K 95.65 USD | ₹4,584.00 55.46 USD | ₹4,625.90 55.97 USD | ₹110.45B 1.34B USD | 29.77 | ₹154.47 1.87 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,596.75 55.61 USD |
+0.21
|
₹110.32B 1.33B USD | ₹685.00 8.29 USD | ₹4,586.00 55.48 USD | ₹4,622.90 55.93 USD | ₹110.32B 1.33B USD | 29.73 | ₹154.58 1.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}