板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
公用事业 (173)
- {{item.name}}
- 所有版块
- 公用事业 (173)
公用事业 – 管制水 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.27 — |
+1.04
|
$27.55B — | $924.16K — | $139.42 — | $142.16 — | $27.55B — | 25.45 | $5.55 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.05 23.32 USD |
+1.71
|
$78.64B 15.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.64B 15.94B USD | 8.20 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.62 — |
+1.88
|
$14.09B — | $870.51K — | $20.47 — | $20.88 — | $14.09B — | 8.02 | $2.57 — | |
| Severn Trent STRNY | $36.97 — |
+2.55
|
$11.12B — | $109 — | $36.61 — | $36.97 — | $11.12B — | 34.87 | $1.06 — | |
| Essential Utilities WTRG | $38.26 — |
+0.98
|
$10.73B — | $1.22M — | $37.78 — | $38.39 — | $10.73B — | 17.00 | $2.25 — | |
| United Utilities UUGRY | $31.34 — |
+1.36
|
$10.69B — | $342 — | $31.32 — | $31.42 — | $10.69B — | 29.56 | $1.06 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.79 0.67 USD |
-0.42
|
$22.99B 3.2B USD | $5.54M 770.62K USD | $4.78 0.66 USD | $4.81 0.67 USD | $22.99B 3.2B USD | 28.17 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.29 — |
+1.37
|
$3.14B — | $6.7K — | $13.21 — | $13.32 — | $3.14B — | 0 | -$0.44 — | |
| American States Water Company AWR | $78.7 — |
+1.55
|
$3.03B — | $227.91K — | $77.12 — | $78.74 — | $3.03B — | 23.84 | $3.3 — | |
| GRANDBLUE ENV 600323.SS | $24.83 3.45 USD |
+0.73
|
$20.25B 2.81B USD | $1.69M 234.58K USD | $24.59 3.42 USD | $24.87 3.46 USD | $20.25B 2.81B USD | 11.88 | $2.09 0.29 USD | |
| California Water Service CWT | $47.14 — |
+2.17
|
$2.81B — | $274.9K — | $45.91 — | $47.17 — | $2.81B — | 20.40 | $2.31 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.22 6.73 USD |
+1.34
|
$10.04B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04B 2.04B USD | 41.06 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.67 1.35 USD |
+1.37
|
$10B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 2.03B USD | 4.53 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.56 1.33 USD |
+0.92
|
$9.95B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 2.02B USD | 4.46 | $1.47 0.3 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $331.2 0.34 USD |
+0.98
|
$1.92T 1.95B USD | $5.18M 5.26K USD | $326.22 0.33 USD | $334.77 0.34 USD | $1.92T 1.95B USD | 16.82 | $19.68 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.8 4.82 USD |
+0.42
|
$9.02B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02B 1.83B USD | 6.48 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.56 1.33 USD |
+0.21
|
$12.28B 1.71B USD | $3.64M 506.62K USD | $9.52 1.32 USD | $9.6 1.33 USD | $12.28B 1.71B USD | 10.98 | $0.87 0.12 USD | |
| Aris Water ARIS | $24.54 — |
-0.12
|
$1.45B — | $519.39K — | $24.14 — | $25.21 — | $1.45B — | 29.56 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| CHINA WATER 0855.HK | $6.32 0.81 USD |
+0.16
|
$10.28B 1.31B USD | $686K 87.71K USD | $6.27 0.8 USD | $6.38 0.82 USD | $10.28B 1.31B USD | 7.02 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.15
|
$1.14B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.85 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.96 1.94 USD |
+0.29
|
$8.62B 1.2B USD | $1.96M 272.4K USD | $13.9 1.93 USD | $14.03 1.95 USD | $8.62B 1.2B USD | 31.72 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.42 — |
+2.01
|
$1.03B — | $85.43K — | $56.34 — | $57.6 — | $1.03B — | 23.34 | $2.46 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $289.36K 8.14K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.25 1.43 USD |
+0.69
|
$5.75B 799.28M USD | $2.78M 386.12K USD | $10.16 1.41 USD | $10.3 1.43 USD | $5.75B 799.28M USD | 23.29 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
+0.37
|
$5.05B 702.19M USD | $3.38M 469.54K USD | $5.37 0.75 USD | $5.43 0.76 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.92 6.47 USD |
0
|
$630.48M 689.2M USD | $31.14K 34.04K USD | $5.8 6.34 USD | $5.92 6.47 USD | $630.48M 689.2M USD | 21.92 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
+0.42
|
$4.7B 653.33M USD | $3.49M 484.76K USD | $4.69 0.65 USD | $4.75 0.66 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-0.71
|
$4.69B 652.69M USD | $8.82M 1.23M USD | $5.6 0.78 USD | $5.7 0.79 USD | $4.69B 652.69M USD | 140.25 | $0.04 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.05 1.81 USD |
+1.01
|
$4.33B 602.44M USD | $652.05K 90.66K USD | $12.86 1.79 USD | $13.06 1.82 USD | $4.33B 602.44M USD | 13.31 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.84 0.67 USD |
+0.62
|
$4.27B 594.21M USD | $2.87M 399.17K USD | $4.79 0.67 USD | $4.85 0.67 USD | $4.27B 594.21M USD | 60.50 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+3.57
|
$4.25B 543.43M USD | $2.04M 261.1K USD | $1.4 0.18 USD | $1.45 0.19 USD | $4.25B 543.43M USD | 4.02 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $267.3K 200.33K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.66 1.2 USD |
+0.93
|
$3.54B 492.2M USD | $1.67M 232.7K USD | $8.58 1.19 USD | $8.73 1.21 USD | $3.54B 492.2M USD | 27.93 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.68 — |
+1.52
|
$470.6M — | $61.32K — | $32.37 — | $32.89 — | $470.6M — | 23.51 | $1.39 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.79 0.81 USD |
+0.35
|
$3.3B 458.95M USD | $3.23M 448.73K USD | $5.75 0.8 USD | $5.81 0.81 USD | $3.3B 458.95M USD | 17.02 | $0.34 0.05 USD | |
| Consolidated Water CWCO | $28.36 — |
+0.18
|
$451.4M — | $122.46K — | $28 — | $28.69 — | $451.4M — | 28.35 | $1 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.54 2.02 USD |
+1.39
|
$3.24B 451M USD | $2.08M 288.99K USD | $14.39 2 USD | $14.75 2.05 USD | $3.24B 451M USD | 90.87 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.63 2.45 USD |
+1.21
|
$3.13B 434.57M USD | $9.36M 1.3M USD | $17.33 2.41 USD | $17.97 2.5 USD | $3.13B 434.57M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.97 2.36 USD |
-0.76
|
$2.81B 391.3M USD | $2.4M 333.68K USD | $16.73 2.33 USD | $17.35 2.41 USD | $2.81B 391.3M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $34.23 — |
+1.94
|
$352.64M — | $22.55K — | $33.43 — | $34.37 — | $352.64M — | 16.14 | $2.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
-0.62
|
$12.24B 344.4M USD | $171.45K 4.82K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.24B 344.4M USD | 13.91 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
0
|
$1.59B 338.94M USD | $66.8K 14.2K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $340K 43.47K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$399.23M 299.2M USD | $20.5K 15.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.8 — |
+2.66
|
$296.47M — | $83.53K — | $10.35 — | $10.8 — | $296.47M — | 45.00 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.14 2.38 USD |
+0.06
|
$2.11B 293.42M USD | $237.42K 33.01K USD | $17.08 2.37 USD | $17.29 2.4 USD | $2.11B 293.42M USD | 30.07 | $0.57 0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $4.2 4.59 USD |
0
|
$243.83M 266.54M USD | $44.34K 48.47K USD | $4.11 4.49 USD | $4.24 4.63 USD | $243.83M 266.54M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.73 — |
+2
|
$258.34M — | $36.13K — | $10.46 — | $10.74 — | $258.34M — | 17.88 | $0.6 — | |
| Cadiz CDZI | $2.99 — |
-3.86
|
$254.64M — | $518.93K — | $2.98 — | $3.1 — | $254.64M — | 0 | -$0.53 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.13 2.38 USD |
+6.53
|
$1.73B 239.88M USD | $4.28M 595.28K USD | $16.08 2.24 USD | $17.14 2.38 USD | $1.73B 239.88M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.28 1.71 USD |
+0.08
|
$1.33B 184.82M USD | $700.42K 97.39K USD | $12.22 1.7 USD | $12.45 1.73 USD | $1.33B 184.82M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$239.62M 158.59M USD | $103.52K 68.52K USD | $1.52 1.01 USD | $1.54 1.02 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
0
|
$638.82M 135.83M USD | $54K 11.48K USD | $1.93 0.41 USD | $1.93 0.41 USD | $638.82M 135.83M USD | 4.28 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
0
|
$121.24M 132.53M USD | $1.17K 1.28K USD | $3.34 3.65 USD | $3.39 3.71 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.76 7.39 USD |
+1.2
|
$118.32M 129.34M USD | $7.18K 7.85K USD | $6.58 7.19 USD | $6.78 7.41 USD | $118.32M 129.34M USD | 0 | -$0.84 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-4.44
|
$948.24M 121.24M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $948.24M 121.24M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $26K 3.32K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $138K 3.88K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $18K 2.3K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
0
|
$533.02M 68.15M USD | $19K 2.43K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.46 — |
+0.98
|
$52.48M — | $10K — | $0.45 — | $0.45 — | $52.48M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-1.12
|
$211.2M 27M USD | $1.49M 190.77K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $211.2M 27M USD | 0 | -$1.59 -0.2 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
-80
|
$26.54M — | $79.7K — | $0.01 — | $0.04 — | $26.54M — | 0 | -$0.02 — | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
0
|
$143.68M 18.37M USD | $690.4K 88.28K USD | $0.25 0.03 USD | $0.26 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.11 USD |
+3.23
|
$11.56M 7.65M USD | $40.66K 26.91K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $11.56M 7.65M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-2.5
|
$3.06M 2.29M USD | $278.9K 209.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.29M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.55 — |
+0.18
|
$0 — | $7.53K — | $16.55 — | $16.97 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,325 58.3 USD |
+0.1
|
$33.71T 39.85B USD | $0 0 USD | $49,275 58.24 USD | $49,275 58.24 USD | $33.71T 39.85B USD | 16.46 | $3K 3.54 USD | |
| American Water Works Company, Inc. A1WK34.SA | $194 39.32 USD |
-0.19
|
$151.46B 30.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.46B 30.7B USD | 25.39 | $7.64 1.55 USD | |
| American Water Works Company, Inc. AWK.VI | $124.35 135.93 USD |
+2.18
|
$24.42B 26.7B USD | $0 0 USD | $122.05 133.42 USD | $124.35 135.93 USD | $24.42B 26.7B USD | 25.79 | $4.82 5.27 USD | |
| American Water Works Company, Inc. AWC.DE | $124.45 136.04 USD |
+2.13
|
$24.27B 26.53B USD | $20 21.86 USD | $124.45 136.04 USD | $124.45 136.04 USD | $24.27B 26.53B USD | 25.87 | $4.81 5.26 USD | |
| American Water Works Company, Inc. AWC.F | $122.1 133.47 USD |
-0.04
|
$23.89B 26.12B USD | $356 389.16 USD | $122.1 133.47 USD | $122.1 133.47 USD | $23.89B 26.12B USD | 25.38 | $4.81 5.26 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.6 19.24 USD |
-2.76
|
$12.03B 13.15B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $12.03B 13.15B USD | 7.96 | $2.21 2.42 USD | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 34.54 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.59B — | $193 — | $15.4 — | $15.4 — | $10.59B — | 29.07 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 34.72 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+1.5
|
$9.39B 10.26B USD | $56 61.22 USD | $27 29.51 USD | $27 29.51 USD | $9.39B 10.26B USD | 29.34 | $0.92 1.01 USD | |
| Essential Utilities, Inc. A2A.F | $33.21 36.3 USD |
+0.82
|
$9.39B 10.26B USD | $1.12K 1.22K USD | $32.78 35.83 USD | $33.21 36.3 USD | $9.39B 10.26B USD | 16.94 | $1.96 2.14 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
0
|
$9.27B 10.14B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.27B 10.14B USD | 29.56 | $0.46 0.5 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.52B — | $1.58K — | $0.78 — | $0.78 — | $5.52B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.51B — | $10 — | $44.54 — | $44.54 — | $5.51B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.7099 0.78 USD |
+2.83
|
$4.89B 5.35B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.89B 5.35B USD | 10.12 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.4 38.7 USD |
+2.31
|
$4.87B 5.32B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.87B 5.32B USD | 10.11 | $3.5 3.83 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.29B — | $12K — | $0.2999 — | $0.2999 — | $3.29B — | 16.40 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
+1.9
|
$2.98B 3.26B USD | $11 12.02 USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.98B 3.26B USD | 13.40 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-4.19
|
$2.8B 3.06B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.8B 3.06B USD | 13.26 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.77 6.3 USD |
+2.76
|
$2.73B 2.99B USD | $850 929.16 USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.73B 2.99B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $68.25 74.61 USD |
+1.49
|
$2.66B 2.9B USD | $22 24.05 USD | $67.25 73.51 USD | $68.25 74.61 USD | $2.66B 2.9B USD | 23.94 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $40.24 43.99 USD |
+1.36
|
$2.44B 2.67B USD | $562 614.34 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.44B 2.67B USD | 20.32 | $1.98 2.16 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.8B — | $18.47K — | $0.52 — | $0.52 — | $1.8B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $46.4 50.72 USD |
+2.2
|
$1.61B 1.76B USD | $0 0 USD | $45.4 49.63 USD | $46.6 50.94 USD | $1.61B 1.76B USD | 17.64 | $2.63 2.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}