板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
公用事业 (173)
- {{item.name}}
- 所有版块
- 公用事业 (173)
公用事业 – 管制水 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.27 — |
+1.04
|
$27.55B — | $924.16K — | $139.42 — | $142.16 — | $27.55B — | 25.45 | $5.55 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.05 23.32 USD |
+1.71
|
$78.64B 15.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.64B 15.94B USD | 8.07 | $14.25 2.89 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.62 — |
+1.88
|
$14.09B — | $870.51K — | $20.47 — | $20.88 — | $14.09B — | 8.02 | $2.57 — | |
| Severn Trent STRNY | $36.97 — |
+2.55
|
$11.12B — | $109 — | $36.61 — | $36.97 — | $11.12B — | 34.87 | $1.06 — | |
| Essential Utilities WTRG | $38.26 — |
+0.98
|
$10.73B — | $1.22M — | $37.78 — | $38.39 — | $10.73B — | 17.00 | $2.25 — | |
| United Utilities UUGRY | $31.34 — |
+1.36
|
$10.69B — | $342 — | $31.32 — | $31.42 — | $10.69B — | 29.56 | $1.06 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.78 0.66 USD |
-0.62
|
$22.94B 3.19B USD | $13.54M 1.88M USD | $4.78 0.66 USD | $4.81 0.67 USD | $22.94B 3.19B USD | 28.11 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.29 — |
+1.37
|
$3.14B — | $6.7K — | $13.21 — | $13.32 — | $3.14B — | 0 | -$0.44 — | |
| American States Water Company AWR | $78.7 — |
+1.55
|
$3.03B — | $227.91K — | $77.12 — | $78.74 — | $3.03B — | 23.84 | $3.3 — | |
| GRANDBLUE ENV 600323.SS | $24.84 3.45 USD |
+0.77
|
$20.25B 2.82B USD | $3.14M 436.64K USD | $24.59 3.42 USD | $24.92 3.46 USD | $20.25B 2.82B USD | 11.88 | $2.09 0.29 USD | |
| California Water Service CWT | $47.14 — |
+2.17
|
$2.81B — | $274.9K — | $45.91 — | $47.17 — | $2.81B — | 20.40 | $2.31 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.22 6.73 USD |
+1.34
|
$10.04B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04B 2.04B USD | 41.06 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.67 1.35 USD |
+1.37
|
$10B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 2.03B USD | 4.53 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.56 1.33 USD |
+0.92
|
$9.95B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 2.02B USD | 4.46 | $1.47 0.3 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $331.2 0.34 USD |
+0.98
|
$1.92T 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.95B USD | 16.82 | $19.68 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.8 4.82 USD |
+0.42
|
$9.02B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02B 1.83B USD | 6.44 | $3.69 0.75 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.61 1.34 USD |
+0.73
|
$12.34B 1.72B USD | $8.5M 1.18M USD | $9.52 1.32 USD | $9.6 1.33 USD | $12.34B 1.72B USD | 11.04 | $0.87 0.12 USD | |
| Aris Water ARIS | $24.54 — |
-0.12
|
$1.45B — | $519.39K — | $24.14 — | $25.21 — | $1.45B — | 29.56 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141.2 37.67 USD |
+0.14
|
$4.94B 1.32B USD | $16.17K 4.31K USD | $140.4 37.45 USD | $141.8 37.83 USD | $4.94B 1.32B USD | 20.20 | $6.99 1.86 USD | |
| CHINA WATER 0855.HK | $6.32 0.81 USD |
+0.16
|
$10.28B 1.31B USD | $1.06M 135.79K USD | $6.27 0.8 USD | $6.38 0.82 USD | $10.28B 1.31B USD | 7.02 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.58
|
$1.15B 1.26B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.26B USD | 6.90 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.9 1.93 USD |
-0.14
|
$8.58B 1.19B USD | $3.24M 450.45K USD | $13.9 1.93 USD | $14.03 1.95 USD | $8.58B 1.19B USD | 31.59 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.42 — |
+2.01
|
$1.03B — | $85.43K — | $56.34 — | $57.6 — | $1.03B — | 23.34 | $2.46 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $419.9K 11.81K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.26 1.43 USD |
+0.79
|
$5.75B 800.06M USD | $5.04M 700.57K USD | $10.16 1.41 USD | $10.31 1.43 USD | $5.75B 800.06M USD | 23.31 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
+0.37
|
$5.05B 702.19M USD | $5.3M 736.28K USD | $5.37 0.75 USD | $5.43 0.76 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.86 6.41 USD |
-1.01
|
$624.09M 682.21M USD | $4.12K 4.5K USD | $5.86 6.41 USD | $5.92 6.47 USD | $624.09M 682.21M USD | 21.70 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
+0.42
|
$4.7B 653.33M USD | $5.97M 830.63K USD | $4.69 0.65 USD | $4.75 0.66 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.59 0.78 USD |
-1.06
|
$4.68B 650.37M USD | $13.35M 1.86M USD | $5.59 0.78 USD | $5.7 0.79 USD | $4.68B 650.37M USD | 139.75 | $0.04 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.08 1.82 USD |
+1.24
|
$4.34B 603.83M USD | $1.55M 215.01K USD | $12.86 1.79 USD | $13.13 1.83 USD | $4.34B 603.83M USD | 13.34 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.84 0.67 USD |
+0.62
|
$4.27B 594.21M USD | $4.9M 680.69K USD | $4.79 0.67 USD | $4.85 0.67 USD | $4.27B 594.21M USD | 60.50 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
+2.86
|
$4.22B 539.68M USD | $3.16M 404.05K USD | $1.4 0.18 USD | $1.46 0.19 USD | $4.22B 539.68M USD | 4.00 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $270.2K 202.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.66 1.2 USD |
+0.93
|
$3.54B 492.2M USD | $2.78M 386.04K USD | $8.58 1.19 USD | $8.73 1.21 USD | $3.54B 492.2M USD | 27.93 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.68 — |
+1.52
|
$470.6M — | $61.32K — | $32.37 — | $32.89 — | $470.6M — | 23.51 | $1.39 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.78 0.8 USD |
+0.17
|
$3.3B 458.16M USD | $5.06M 703.58K USD | $5.75 0.8 USD | $5.81 0.81 USD | $3.3B 458.16M USD | 17.00 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.57 2.03 USD |
+1.6
|
$3.25B 451.93M USD | $3.65M 507.87K USD | $14.39 2 USD | $14.75 2.05 USD | $3.25B 451.93M USD | 91.06 | $0.16 0.02 USD | |
| Consolidated Water CWCO | $28.36 — |
+0.18
|
$451.4M — | $122.46K — | $28 — | $28.69 — | $451.4M — | 28.35 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.66 2.46 USD |
+1.38
|
$3.13B 435.31M USD | $15.5M 2.16M USD | $17.33 2.41 USD | $17.97 2.5 USD | $3.13B 435.31M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.75 2.33 USD |
-2.05
|
$2.78B 386.23M USD | $6.51M 905.85K USD | $16.5 2.29 USD | $17.35 2.41 USD | $2.78B 386.23M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $34.23 — |
+1.94
|
$352.64M — | $22.55K — | $33.43 — | $34.37 — | $352.64M — | 16.14 | $2.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $352.36K 9.91K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
0
|
$1.59B 338.94M USD | $251.8K 53.54K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
+1.05
|
$2.47B 316.16M USD | $410K 52.42K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $2.47B 316.16M USD | 3.69 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$399.23M 299.2M USD | $100.1K 75.02K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.8 — |
+2.66
|
$296.47M — | $83.53K — | $10.35 — | $10.8 — | $296.47M — | 45.00 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.05 2.37 USD |
-0.47
|
$2.1B 291.88M USD | $411.63K 57.23K USD | $17.04 2.37 USD | $17.29 2.4 USD | $2.1B 291.88M USD | 29.91 | $0.57 0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $4.16 4.55 USD |
-0.95
|
$241.51M 264M USD | $1.06K 1.16K USD | $4.1 4.48 USD | $4.16 4.55 USD | $241.51M 264M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.73 — |
+2
|
$258.34M — | $36.13K — | $10.46 — | $10.74 — | $258.34M — | 17.88 | $0.6 — | |
| Cadiz CDZI | $2.99 — |
-3.86
|
$244.81M — | $518.93K — | $2.98 — | $3.1 — | $244.81M — | 0 | -$0.53 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17 2.36 USD |
+5.72
|
$1.71B 238.06M USD | $5.93M 824.5K USD | $16.08 2.24 USD | $17.18 2.39 USD | $1.71B 238.06M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.27 1.71 USD |
0
|
$1.33B 184.67M USD | $1.07M 148.76K USD | $12.22 1.7 USD | $12.45 1.73 USD | $1.33B 184.67M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$239.62M 158.59M USD | $150.39K 99.54K USD | $1.52 1.01 USD | $1.54 1.02 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
0
|
$638.82M 135.83M USD | $61K 12.97K USD | $1.93 0.41 USD | $1.93 0.41 USD | $638.82M 135.83M USD | 4.28 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
0
|
$121.24M 132.53M USD | $1.17K 1.28K USD | $3.34 3.65 USD | $3.39 3.71 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.7 7.32 USD |
-0.89
|
$117.27M 128.19M USD | $2.66K 2.9K USD | $6.66 7.28 USD | $6.72 7.35 USD | $117.27M 128.19M USD | 0 | -$0.84 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
0
|
$992.34M 126.88M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $167K 21.35K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $278.06K 7.82K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
+1.61
|
$541.62M 69.25M USD | $157K 20.07K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.46 — |
+0.98
|
$52.48M — | $10K — | $0.45 — | $0.45 — | $52.48M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.56
|
$210M 26.85M USD | $1.43M 182.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
+2
|
$146.55M 18.74M USD | $1.82M 232.51K USD | $0.25 0.03 USD | $0.27 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.11 USD |
+3.23
|
$11.56M 7.65M USD | $40.66K 26.91K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $11.56M 7.65M USD | 0 | -$0.07 -0.04 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
-80
|
$5.31M — | $79.7K — | $0.01 — | $0.04 — | $5.31M — | 0 | -$0.02 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-2.5
|
$3.06M 2.29M USD | $278.9K 209.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.29M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.55 — |
+0.18
|
$0 — | $7.53K — | $16.55 — | $16.97 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,325 58.3 USD |
+0.1
|
$33.71T 39.85B USD | $0 0 USD | $49,275 58.24 USD | $49,275 58.24 USD | $33.71T 39.85B USD | 16.44 | $3K 3.54 USD | |
| American Water Works Company, Inc. A1WK34.SA | $194 39.32 USD |
-0.19
|
$153.17B 31.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.17B 31.05B USD | 25.45 | $7.62 1.54 USD | |
| American Water Works Company, Inc. AWC.F | $124 135.55 USD |
+1.56
|
$24.48B 26.76B USD | $105 114.78 USD | $123 134.46 USD | $124 135.55 USD | $24.48B 26.76B USD | 25.77 | $4.81 5.26 USD | |
| American Water Works Company, Inc. AWK.VI | $123.65 135.17 USD |
-0.56
|
$24.11B 26.36B USD | $0 0 USD | $123.65 135.17 USD | $123.65 135.17 USD | $24.11B 26.36B USD | 25.13 | $4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.DE | $122.75 134.18 USD |
-1.37
|
$23.94B 26.17B USD | $2 2.19 USD | $122.75 134.18 USD | $122.75 134.18 USD | $23.94B 26.17B USD | 25.30 | $4.85 5.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.39B 13.54B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.39B 13.54B USD | 8.32 | $2.15 2.35 USD | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$10.83B — | $1 — | $31.94 — | $31.94 — | $10.83B — | 34.54 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.57B — | $193 — | $15.4 — | $15.4 — | $10.57B — | 29.07 | $0.52 — | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
+1.27
|
$9.62B 10.52B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.62B 10.52B USD | 35.16 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.7 14.98 USD |
+0.74
|
$9.34B 10.21B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.34B 10.21B USD | 29.78 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $33.03 36.11 USD |
-0.54
|
$9.34B 10.2B USD | $1.12K 1.22K USD | $32.78 35.83 USD | $33.21 36.3 USD | $9.34B 10.2B USD | 16.76 | $1.97 2.15 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
0
|
$9.27B 10.13B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.27B 10.13B USD | 29.03 | $0.93 1.02 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.52B — | $1.58K — | $0.78 — | $0.78 — | $5.52B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.51B — | $10 — | $44.54 — | $44.54 — | $5.51B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
-0.56
|
$4.79B 5.24B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.79B 5.24B USD | 10.07 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
-1.13
|
$4.76B 5.21B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $4.76B 5.21B USD | 9.74 | $3.59 3.92 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.29B — | $12K — | $0.2999 — | $0.2999 — | $3.29B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.75
|
$2.77B 3.03B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.77B 3.03B USD | 13.16 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.83 6.37 USD |
+1.13
|
$2.75B 3.01B USD | $850 929.16 USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.75B 3.01B USD | 0 | -$0.2 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-1.86
|
$2.74B 3B USD | $11 12.02 USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.74B 3B USD | 13.15 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $68.15 74.5 USD |
-0.15
|
$2.65B 2.89B USD | $22 24.05 USD | $67.25 73.51 USD | $68.25 74.61 USD | $2.65B 2.89B USD | 23.58 | $2.89 3.16 USD | |
| California Water Service Group WT5.F | $41 44.82 USD |
+1.89
|
$2.5B 2.74B USD | $562 614.34 USD | $41 44.82 USD | $41 44.82 USD | $2.5B 2.74B USD | 20.39 | $2.01 2.2 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.81B — | $18.47K — | $0.52 — | $0.52 — | $1.81B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $46.6 50.94 USD |
+0.43
|
$1.63B 1.78B USD | $0 0 USD | $45.4 49.63 USD | $46.6 50.94 USD | $1.63B 1.78B USD | 17.32 | $2.69 2.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}