板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
公用事业 (122)
- {{item.name}}
- 所有版块
- 公用事业 (122)
公用事业 – 管制水 (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $131.55 — |
+1.12
|
$25.67B — | $1.46M — | $130.46 — | $132.19 — | $25.67B — | 23.07 | $5.70 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.85 27.74 USD |
+1.74
|
R$93.29B 18.91B USD | R$2.20M 445.11K USD | R$134.72 27.31 USD | R$137.34 27.84 USD | R$93.29B 18.91B USD | 12.97 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.18 — |
+1.82
|
$17.16B — | $1.07M — | $24.95 — | $25.51 — | $17.16B — | 13.04 | $1.93 — | ||
| Severn Trent STRNY | $36.52 — |
-0.25
|
$11.00B — | $1.30K — | $36.52 — | $36.54 — | $11.00B — | 26.08 | $1.40 — | ||
| United Utilities UUGRY | $31.31 — |
-0.92
|
$10.70B — | $1.00 — | $31.31 — | $31.31 — | $10.70B — | 19.94 | $1.57 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.68 8.85 USD |
+1.23
|
R$16.56B 3.36B USD | R$1.52M 308.1K USD | R$43.21 8.76 USD | R$44.30 8.98 USD | R$16.56B 3.36B USD | 12.23 | R$3.57 0.72 USD | ||
| Pennon Group Plc PEGRY | $13.88 — |
-0.64
|
$3.27B — | $446.00 — | $13.80 — | $13.90 — | $3.27B — | 106.77 | $0.13 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.50 0.63 USD |
-2.17
|
CN¥21.60B 3B USD | CN¥31.14M 4.33M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥21.60B 3B USD | 26.47 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $73.95 — |
+1.43
|
$2.86B — | $199.87K — | $73.07 — | $74.36 — | $2.86B — | 21.87 | $3.38 — | ||
| California Water Service CWT | $44.17 — |
+2.13
|
$2.63B — | $267.68K — | $43.25 — | $44.50 — | $2.63B — | 19.37 | $2.28 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.01 1.62 USD |
+2.96
|
R$12.10B 2.45B USD | R$274.30K 55.6K USD | R$7.78 1.58 USD | R$8.01 1.62 USD | R$12.10B 2.45B USD | 6.06 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.33 1.49 USD |
+2.23
|
R$11.49B 2.33B USD | R$1.14M 231.06K USD | R$7.17 1.45 USD | R$7.33 1.49 USD | R$11.49B 2.33B USD | 5.55 | R$1.32 0.27 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 371 0.38 USD |
-0.13
|
CLP 2T 2.31B USD | CLP 10M 10.32K USD | CLP 368 0.37 USD | CLP 375 0.38 USD | CLP 2T 2.31B USD | 17.44 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.19 7.54 USD |
+1.86
|
R$11.24B 2.28B USD | R$938.80K 190.28K USD | R$36.47 7.39 USD | R$37.36 7.57 USD | R$11.24B 2.28B USD | 45.97 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 136.00 36.28 USD |
-1.02
|
SAR 4.76B 1.27B USD | SAR 25.04K 6.68K USD | SAR 135.30 36.09 USD | SAR 138.20 36.87 USD | SAR 4.76B 1.27B USD | 18.37 | SAR 7.40 1.97 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.54 2.02 USD |
+1.04
|
CN¥8.98B 1.25B USD | CN¥8.69M 1.21M USD | CN¥14.26 1.98 USD | CN¥14.62 2.03 USD | CN¥8.98B 1.25B USD | 33.04 | CN¥0.44 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.14 2.52 USD |
+0.06
|
CN¥7.41B 1.03B USD | CN¥20.20M 2.81M USD | CN¥17.63 2.45 USD | CN¥18.55 2.58 USD | CN¥7.41B 1.03B USD | 86.38 | CN¥0.21 0.03 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 1.21M 34.1K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 1.21M 34.11K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $53.05 — |
+1.73
|
$972.82M — | $119.75K — | $51.89 — | $53.56 — | $972.82M — | 22.19 | $2.39 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.75 8.47 USD |
+3.89
|
€825.37M 902.25M USD | €205.32K 224.44K USD | €7.41 8.1 USD | €7.75 8.47 USD | €825.37M 902.25M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.50 2.29 USD |
+0.12
|
CN¥5.48B 761.71M USD | CN¥2.68M 372.66K USD | CN¥16.45 2.29 USD | CN¥16.72 2.32 USD | CN¥5.48B 761.71M USD | 13.63 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.60 0.78 USD |
-0.36
|
CN¥5.24B 728.19M USD | CN¥5.32M 739.03K USD | CN¥5.60 0.78 USD | CN¥5.65 0.79 USD | CN¥5.24B 728.19M USD | 13.02 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.10 3.21 USD |
+0.3
|
CN¥5.15B 716.51M USD | CN¥2.39M 332.61K USD | CN¥22.93 3.19 USD | CN¥23.42 3.26 USD | CN¥5.15B 716.51M USD | 70.00 | CN¥0.33 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.13 1.27 USD |
-0.11
|
CN¥5.12B 711.95M USD | CN¥3.56M 494.61K USD | CN¥9.11 1.27 USD | CN¥9.21 1.28 USD | CN¥5.12B 711.95M USD | 21.23 | CN¥0.43 0.06 USD | ||
| CEB WATER 1857.HK | HK$1.56 0.2 USD |
0
|
HK$4.46B 570.65M USD | HK$305.00K 39K USD | HK$1.56 0.2 USD | HK$1.57 0.2 USD | HK$4.46B 570.65M USD | 4.45 | HK$0.35 0.04 USD | ||
| Consolidated Water CWCO | $35.76 — |
+1.45
|
$569.70M — | $66.56K — | $34.68 — | $36.06 — | $569.70M — | 33.11 | $1.08 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+2
|
SGD 729.52M 546.75M USD | SGD 22.10K 16.56K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| The York Water Company YORW | $33.48 — |
+0.54
|
$483.27M — | $63.03K — | $33.20 — | $33.85 — | $483.27M — | 24.08 | $1.39 — | ||
| Cadiz CDZI | $5.67 — |
-3.24
|
$476.05M — | $369.62K — | $5.66 — | $5.90 — | $476.05M — | 0 | -$0.49 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.71 0.36 USD |
+2.4
|
MYR 2.22B 471.2M USD | MYR 827.50K 175.95K USD | MYR 1.65 0.35 USD | MYR 1.74 0.37 USD | MYR 2.22B 471.2M USD | 42.75 | MYR 0.04 0.008 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.08 0.14 USD |
-2.7
|
HK$2.78B 355.68M USD | HK$219.00K 28K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$2.78B 355.68M USD | 4.00 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 458.47M 343.6M USD | SGD 51.30K 38.45K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 458.47M 343.6M USD | 4.45 | SGD 0.04 0.03 USD | ||
| Artesian Resources ARTNA | $31.96 — |
+0.42
|
$330.45M — | $12.19K — | $31.80 — | $32.37 — | $330.45M — | 14.66 | $2.18 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥17.61 2.45 USD |
-1.01
|
CN¥2.17B 301.46M USD | CN¥807.95K 112.34K USD | CN¥17.53 2.44 USD | CN¥18.09 2.52 USD | CN¥2.17B 301.46M USD | 34.52 | CN¥0.51 0.07 USD | ||
| Pure Cycle PCYO | $11.94 — |
+1.19
|
$287.64M — | $44.72K — | $11.61 — | $12.02 — | $287.64M — | 22.11 | $0.54 — | ||
| Global Water Resources GWRS | $8.47 — |
-2.31
|
$243.51M — | $68.95K — | $8.46 — | $8.74 — | $243.51M — | 49.82 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.48 2.15 USD |
-7.69
|
CN¥1.56B 216.78M USD | CN¥4.35M 604.9K USD | CN¥15.37 2.14 USD | CN¥16.79 2.33 USD | CN¥1.56B 216.78M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.80 3.06 USD |
+0.18
|
€162.55M 177.69M USD | €25.13K 27.47K USD | €2.75 3 USD | €2.80 3.06 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.14 4.53 USD |
+7.25
|
€150.28M 164.28M USD | €78.59K 85.91K USD | €3.86 4.22 USD | €4.14 4.53 USD | €150.28M 164.28M USD | 24.35 | €0.17 0.19 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.88 0.4 USD |
-0.53
|
MYR 622.27M 132.31M USD | MYR 7.10K 1.51K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 622.27M 132.31M USD | 4.27 | MYR 0.44 0.09 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.00B 128.32M USD | HK$682.00K 87.2K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.00B 128.32M USD | 5.43 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
+1.35
|
HK$771.83M 98.69M USD | HK$150.00K 19.18K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$771.83M 98.69M USD | 2.67 | HK$0.28 0.04 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 432.88K 12.18K USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Ekopak NV EKOP.BR | €4.31 4.71 USD |
+4.11
|
€75.44M 82.46M USD | €8.26K 9.03K USD | €4.19 4.58 USD | €4.38 4.79 USD | €75.44M 82.46M USD | 0 | -€1.11 -1.2 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
0
|
HK$636.19M 81.34M USD | HK$9.00K 1.15K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.21 0.14 USD |
0
|
A$49.36M 32.67M USD | A$25.00K 16.55K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$49.36M 32.67M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.35 0.04 USD |
-2.78
|
HK$221.27M 28.29M USD | HK$241.00K 30.81K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$221.27M 28.29M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+1.81
|
HK$201.65M 25.78M USD | HK$474.00K 60.61K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$201.65M 25.78M USD | 0 | -HK$1.73 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
0
|
A$31.35M 20.75M USD | A$54.93K 36.36K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.07 — |
+49.8
|
$9.57M — | $43.80K — | $0.04 — | $0.07 — | $9.57M — | 0 | -$0.04 — | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$3.22M — | $500.00 — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.03 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
-4.26
|
SGD 3.53M 2.64M USD | SGD 568.40K 425.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $8.08K — | $19.50 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,925.00 89.75 USD |
+0.83
|
ARS 51.76T 61.18B USD | ARS 2.00 0 USD | ARS 75,550.00 89.3 USD | ARS 75,925.00 89.75 USD | ARS 51.76T 61.18B USD | 27.10 | ARS 2.80K 3.31 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.31 36.14 USD |
+4.64
|
R$140.42B 28.46B USD | R$1.00 0.2 USD | R$178.31 36.14 USD | R$178.31 36.14 USD | R$140.42B 28.46B USD | 23.18 | R$7.69 1.56 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.20 122.65 USD |
+0.76
|
€22.17B 24.23B USD | €0.00 0 USD | €111.10 121.45 USD | €112.20 122.65 USD | €22.17B 24.23B USD | 23.08 | €4.86 5.31 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.25 122.7 USD |
+0.85
|
€22.14B 24.2B USD | €173.00 189.11 USD | €110.50 120.79 USD | €112.25 122.7 USD | €22.14B 24.2B USD | 23.14 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWC.F | €110.90 121.23 USD |
+1.46
|
€21.98B 24.03B USD | €1.08K 1.18K USD | €110.90 121.23 USD | €110.90 121.23 USD | €21.98B 24.03B USD | 22.86 | €4.85 5.3 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.80 22.74 USD |
0
|
€14.18B 15.5B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.18B 15.5B USD | 12.53 | €1.66 1.81 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-5.17
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.32 | $0.79 — | ||
| Severn Trent PLC SVT1.F | €31.00 33.89 USD |
0
|
€9.33B 10.2B USD | €430.00 470.05 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.33B 10.2B USD | 25.83 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €13.40 14.65 USD |
-0.74
|
€9.26B 10.12B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.26B 10.12B USD | 19.99 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €32.20 35.2 USD |
+1.04
|
€9.17B 10.03B USD | €85.00 92.92 USD | €31.80 34.76 USD | €32.20 35.2 USD | €9.17B 10.03B USD | 15.78 | €2.04 2.23 USD | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
0
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.80 29.3 USD | €9.12B 9.97B USD | 19.70 | €1.34 1.46 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.37 | $4.26 — | ||
| Guangdong Investment Limited GUG.F | €0.74 0.81 USD |
+0.82
|
€5.12B 5.6B USD | €300.00 327.94 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.12B 5.6B USD | 10.53 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €36.80 40.23 USD |
+1.66
|
€5.04B 5.51B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.04B 5.51B USD | 10.16 | €3.62 3.96 USD | ||
| Pennon PEGRF | $7.39 — |
0
|
$3.49B — | $237.00 — | $7.05 — | $7.05 — | $3.49B — | 123.16 | $0.06 — | ||
| Beijing Enterprises Water BJWTF | $0.33 — |
+2.19
|
$3.28B — | $2.50K — | $0.32 — | $0.32 — | $3.28B — | 16.35 | $0.02 — | ||
| Pennon Group Plc 3PN.F | €5.96 6.52 USD |
+0.42
|
€2.81B 3.07B USD | €160.00 174.9 USD | €5.96 6.52 USD | €5.96 6.52 USD | €2.81B 3.07B USD | 119.20 | €0.05 0.05 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.28 USD |
+0.39
|
€2.76B 3.02B USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.28 0.31 USD | €2.76B 3.02B USD | 12.97 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN0.F | €11.40 12.46 USD |
-1.72
|
€2.69B 2.94B USD | €80.00 87.45 USD | €11.40 12.46 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 103.63 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
-2.57
|
€2.61B 2.86B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.61B 2.86B USD | 12.91 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.50 68.32 USD |
+1.54
|
€2.54B 2.78B USD | €160.00 174.9 USD | €61.70 67.45 USD | €62.50 68.32 USD | €2.54B 2.78B USD | 21.70 | €2.88 3.15 USD | ||
| California Water Service Group WT5.F | €36.66 40.07 USD |
+0.83
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.66 40.07 USD | €36.66 40.07 USD | €2.25B 2.46B USD | 18.89 | €1.94 2.12 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €40.60 44.38 USD |
+1
|
€1.45B 1.59B USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.45B 1.59B USD | 15.03 | €2.70 2.95 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.65 — |
0
|
$1.18B — | $105.00 — | $14.65 — | $14.65 — | $1.18B — | 11.62 | $1.26 — | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,025 1.04 USD |
0
|
CLP 1T 1.04B USD | CLP 2M 1.6K USD | CLP 979 0.99 USD | CLP 1,030 1.05 USD | CLP 1T 1.04B USD | 16.17 | CLP 63 0.06 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.64 USD |
-1.36
|
€945.12M 1.03B USD | €1.30K 1.42K USD | €0.58 0.64 USD | €0.58 0.64 USD | €945.12M 1.03B USD | 9.68 | €0.06 0.07 USD | ||
| Korea District Heating Corp. 071320.KS | ₩108,400 81.82 USD |
+1.98
|
₩1T 947.42M USD | ₩15K 11.65 USD | ₩105,900 79.94 USD | ₩108,800 82.13 USD | ₩1T 947.42M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.34 8.02 USD |
+0.69
|
€794.05M 868.01M USD | €270.00 295.15 USD | €7.34 8.02 USD | €7.34 8.02 USD | €794.05M 868.01M USD | 0 | €0.00 0 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,300 22.28 USD |
-3.65
|
¥98B 660.39M USD | ¥31K 207.91 USD | ¥3,270 22.07 USD | ¥3,360 22.68 USD | ¥98B 660.39M USD | 15.60 | ¥212 1.43 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$572.18M — | $2.50K — | $0.20 — | $0.20 — | $572.18M — | 4.00 | $0.05 — | ||
| Consolidated Water Co. Ltd. CW2.F | €29.60 32.36 USD |
+2.07
|
€481.52M 526.37M USD | €7.00 7.65 USD | €29.60 32.36 USD | €29.60 32.36 USD | €481.52M 526.37M USD | 32.17 | €0.92 1.01 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.74 0.13 USD |
+2.6
|
THB 18.39B 517.57M USD | THB 7.48M 210.6K USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 18.39B 517.57M USD | 16.92 | THB 0.28 0.007 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€449.16M 490.99M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €449.16M 490.99M USD | 3.92 | €0.04 0.04 USD | ||
| The York Water Company YWA.SG | €28.40 31.05 USD |
+1.43
|
€413.27M 451.76M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €413.27M 451.76M USD | 24.06 | €1.18 1.29 USD | ||
| Cadiz Inc. 2ZC.F | €4.88 5.33 USD |
+1.24
|
€407.95M 445.94M USD | €35.00 38.26 USD | €4.88 5.33 USD | €4.88 5.33 USD | €407.95M 445.94M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}