板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
公用事业 (166)
- {{item.name}}
- 所有版块
- 公用事业 (166)
公用事业 – 管制水 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.97 — |
+0.26
|
$27.49B — | $96.6K — | $140.3 — | $141.72 — | $27.49B — | 25.72 | $5.48 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.18 23.35 USD |
-0.19
|
$78.73B 15.96B USD | $923K 187.08K USD | $113.93 23.09 USD | $115.18 23.35 USD | $78.73B 15.96B USD | 8.21 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.83 — |
-0.05
|
$14.24B — | $278.21K — | $20.57 — | $20.85 — | $14.24B — | 8.26 | $2.52 — | |
| Severn Trent STRNY | $37.2 — |
+0.98
|
$11.19B — | $1 — | $37.2 — | $37.2 — | $11.19B — | 35.76 | $1.04 — | |
| United Utilities UUGRY | $31.76 — |
+0.57
|
$10.83B — | $327 — | $31.76 — | $31.76 — | $10.83B — | 30.24 | $1.05 — | |
| Essential Utilities WTRG | $38.16 — |
+0.18
|
$10.7B — | $60.98K — | $38 — | $38.37 — | $10.7B — | 17.11 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.52 — |
+1.12
|
$3.2B — | $510 — | $13.52 — | $13.52 — | $3.2B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.7 0.65 USD |
-1.67
|
$22.56B 3.14B USD | $25.8M 3.59M USD | $4.69 0.65 USD | $4.79 0.67 USD | $22.56B 3.14B USD | 27.64 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.33 — |
+0.08
|
$3.02B — | $12.07K — | $78.11 — | $78.5 — | $3.02B — | 24.10 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $25.09 3.49 USD |
+1.01
|
$20.46B 2.84B USD | $4.17M 579.68K USD | $24.71 3.44 USD | $25.09 3.49 USD | $20.46B 2.84B USD | 12.00 | $2.09 0.29 USD | |
| California Water Service CWT | $46.49 — |
-0.47
|
$2.77B — | $21.24K — | $46.34 — | $46.77 — | $2.77B — | 20.57 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.9 6.87 USD |
+0.38
|
$10.25B 2.08B USD | $45.3K 9.18K USD | $33.58 6.81 USD | $33.9 6.87 USD | $10.25B 2.08B USD | 41.90 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.79 1.38 USD |
+0.29
|
$10.24B 2.08B USD | $20.8K 4.22K USD | $6.7 1.36 USD | $6.8 1.38 USD | $10.24B 2.08B USD | 4.61 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.75 1.37 USD |
0
|
$10.21B 2.07B USD | $197.8K 40.09K USD | $6.69 1.36 USD | $6.76 1.37 USD | $10.21B 2.07B USD | 4.59 | $1.47 0.3 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335.02 0.34 USD |
+1.15
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 17.03 | $19.67 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.6 4.99 USD |
+1.44
|
$9.33B 1.89B USD | $708.2K 143.54K USD | $23.9 4.84 USD | $24.82 5.03 USD | $9.33B 1.89B USD | 6.70 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
-1.04
|
$12.21B 1.7B USD | $10.17M 1.41M USD | $9.5 1.32 USD | $9.61 1.34 USD | $12.21B 1.7B USD | 10.93 | $0.87 0.12 USD | |
| Aris Water ARIS | $25.02 — |
-0.71
|
$1.48B — | $67.78K — | $24.66 — | $25.26 — | $1.48B — | 30.14 | $0.83 — | |
| CHINA WATER 0855.HK | $6.36 0.81 USD |
+0.47
|
$10.35B 1.32B USD | $1.55M 197.93K USD | $6.28 0.8 USD | $6.38 0.82 USD | $10.35B 1.32B USD | 7.06 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $135.8 36.23 USD |
-2.72
|
$4.75B 1.27B USD | $62.86K 16.77K USD | $135.8 36.23 USD | $139.4 37.19 USD | $4.75B 1.27B USD | 19.42 | $6.99 1.86 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
0
|
$1.15B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.25B USD | 6.90 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.88 1.93 USD |
-0.14
|
$8.57B 1.19B USD | $3.55M 493.1K USD | $13.72 1.91 USD | $13.91 1.93 USD | $8.57B 1.19B USD | 31.54 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.27 — |
+0.24
|
$1.03B — | $4.19K — | $57.25 — | $57.84 — | $1.03B — | 23.76 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $504.71K 14.2K USD | $8.75 0.25 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.19 1.42 USD |
-0.68
|
$5.71B 794.61M USD | $9.78M 1.36M USD | $10.15 1.41 USD | $10.27 1.43 USD | $5.71B 794.61M USD | 23.15 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.36 0.75 USD |
-0.74
|
$5.01B 696.99M USD | $6.66M 926.47K USD | $5.33 0.74 USD | $5.41 0.75 USD | $5.01B 696.99M USD | 12.18 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.8 6.34 USD |
-1.69
|
$617.7M 675.23M USD | $27.51K 30.07K USD | $5.79 6.33 USD | $5.91 6.46 USD | $617.7M 675.23M USD | 21.48 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.72 0.66 USD |
-0.21
|
$4.69B 651.95M USD | $5.19M 721.81K USD | $4.69 0.65 USD | $4.74 0.66 USD | $4.69B 651.95M USD | 67.42 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.56 0.77 USD |
-0.54
|
$4.65B 646.88M USD | $8.59M 1.19M USD | $5.51 0.77 USD | $5.61 0.78 USD | $4.65B 646.88M USD | 139.00 | $0.04 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.82
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.03 1.81 USD |
-0.38
|
$4.33B 601.52M USD | $994.17K 138.23K USD | $12.96 1.8 USD | $13.11 1.82 USD | $4.33B 601.52M USD | 13.29 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.82 0.67 USD |
-0.41
|
$4.26B 591.76M USD | $4.2M 584.01K USD | $4.79 0.67 USD | $4.85 0.67 USD | $4.26B 591.76M USD | 60.25 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+1.4
|
$4.16B 531.89M USD | $903K 115.46K USD | $1.42 0.18 USD | $1.47 0.19 USD | $4.16B 531.89M USD | 4.02 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $3K 2.25K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.63 1.2 USD |
-0.35
|
$3.53B 490.49M USD | $2.03M 282.09K USD | $8.58 1.19 USD | $8.7 1.21 USD | $3.53B 490.49M USD | 27.83 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.36 2.14 USD |
+5.42
|
$3.43B 476.43M USD | $13.72M 1.91M USD | $14.57 2.03 USD | $15.53 2.16 USD | $3.43B 476.43M USD | 96.00 | $0.16 0.02 USD | |
| The York Water Company YORW | $32.56 — |
-0.25
|
$468.87M — | $8.78K — | $32.47 — | $32.74 — | $468.87M — | 23.76 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
-0.52
|
$3.28B 455.78M USD | $5.21M 724.58K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Consolidated Water CWCO | $28.25 — |
+0.18
|
$449.65M — | $3.3K — | $28.11 — | $28.25 — | $449.65M — | 28.25 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.39 2.42 USD |
-1.53
|
$3.08B 428.66M USD | $11.67M 1.62M USD | $17.32 2.41 USD | $17.79 2.47 USD | $3.08B 428.66M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.4 2.28 USD |
-2.09
|
$2.72B 378.16M USD | $7.21M 1M USD | $16.2 2.25 USD | $16.85 2.34 USD | $2.72B 378.16M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $34.42 — |
-0.06
|
$354.42M — | $2.65K — | $34.42 — | $34.88 — | $354.42M — | 16.54 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
+0.62
|
$12.32B 346.55M USD | $436.24K 12.27K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.25 0.27 USD |
+0.81
|
$1.62B 344.45M USD | $275.5K 58.58K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.62B 344.45M USD | 31.25 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
+1.04
|
$2.5B 319.45M USD | $578K 73.9K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.73 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+2.61
|
$404.38M 303.07M USD | $373.9K 280.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.7 — |
+0.38
|
$293.73M — | $3.08K — | $10.65 — | $10.71 — | $293.73M — | 46.52 | $0.23 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.03 2.37 USD |
-0.12
|
$2.1B 291.53M USD | $234.37K 32.59K USD | $16.93 2.35 USD | $17.19 2.39 USD | $2.1B 291.53M USD | 29.87 | $0.57 0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $4.04 4.42 USD |
-2.18
|
$238.51M 260.73M USD | $30.8K 33.67K USD | $4 4.37 USD | $4.15 4.54 USD | $238.51M 260.73M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.73 — |
-0.08
|
$258.36M — | $1.37K — | $10.73 — | $10.73 — | $258.36M — | 18.18 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.07 2.37 USD |
+0.41
|
$1.72B 239.04M USD | $5.39M 749.59K USD | $16.91 2.35 USD | $17.75 2.47 USD | $1.72B 239.04M USD | 0 | -$0.61 -0.08 USD | |
| Cadiz CDZI | $2.87 — |
-0.52
|
$234.99M — | $27.08K — | $2.86 — | $2.92 — | $234.99M — | 0 | -$0.55 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.34 1.72 USD |
+0.57
|
$1.34B 185.72M USD | $1.15M 159.67K USD | $12.1 1.68 USD | $12.38 1.72 USD | $1.34B 185.72M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
0
|
$239.62M 158.59M USD | $46.99K 31.1K USD | $1.52 1 USD | $1.53 1.01 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.4 3.72 USD |
-1.16
|
$123.42M 134.91M USD | $3.02K 3.3K USD | $3.35 3.66 USD | $3.4 3.72 USD | $123.42M 134.91M USD | 30.90 | $0.11 0.12 USD | |
| PBA Holdings Bhd 5041.KL | $1.91 0.41 USD |
-0.52
|
$632.2M 134.42M USD | $115.9K 24.64K USD | $1.91 0.41 USD | $1.93 0.41 USD | $632.2M 134.42M USD | 4.24 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $6.66 7.28 USD |
-0.6
|
$117.62M 128.57M USD | $1.9K 2.07K USD | $6.56 7.17 USD | $6.7 7.32 USD | $117.62M 128.57M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-1.11
|
$981.31M 125.47M USD | $310K 39.64K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $981.31M 125.47M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $194.86K 5.48K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $173K 22.12K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
0
|
$541.62M 69.25M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.38 — |
-18.92
|
$42.55M — | $107.82K — | $0.38 — | $0.4699 — | $42.55M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $3.36K 2.22K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$210M 26.85M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-4.71
|
$139.66M 17.86M USD | $404.2K 51.68K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $139.66M 17.86M USD | 0 | -$0.93 -0.1 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
+200
|
$15.92M — | $79.7K — | $0.01 — | $0.04 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
+6.25
|
$12.28M 8.13M USD | $118.79K 78.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
+2.56
|
$3.14M 2.35M USD | $400.4K 300.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.35M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.5 — |
-0.05
|
$0 — | $307 — | $16.5 — | $16.5 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,700 58.75 USD |
0
|
$33.97T 40.15B USD | $0 0 USD | $49,700 58.75 USD | $49,700 58.75 USD | $33.97T 40.15B USD | 16.63 | $2.99K 3.53 USD | |
| American Water Works Company, Inc. A1WK34.SA | $194 39.32 USD |
0
|
$152.87B 30.98B USD | $0 0 USD | $194 39.32 USD | $194 39.32 USD | $152.87B 30.98B USD | 25.39 | $7.64 1.55 USD | |
| American Water Works Company, Inc. AWC.DE | $121.95 133.31 USD |
-0.69
|
$23.81B 26.03B USD | $216 236.12 USD | $120.85 132.11 USD | $121.95 133.31 USD | $23.81B 26.03B USD | 25.40 | $4.8 5.25 USD | |
| American Water Works Company, Inc. AWC.F | $121.15 132.43 USD |
-0.74
|
$23.8B 26.02B USD | $40 43.73 USD | $121.15 132.43 USD | $121.25 132.54 USD | $23.8B 26.02B USD | 25.23 | $4.8 5.25 USD | |
| American Water Works Company, Inc. AWK.VI | $121.55 132.87 USD |
-1.18
|
$23.7B 25.91B USD | $0 0 USD | $121.35 132.65 USD | $121.85 133.2 USD | $23.7B 25.91B USD | 25.27 | $4.81 5.26 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
0
|
$12.37B 13.52B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.37B 13.52B USD | 8.13 | $2.2 2.4 USD | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$11.03B — | $1 — | $31.94 — | $31.94 — | $11.03B — | 34.21 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.74B — | $193 — | $15.4 — | $15.4 — | $10.74B — | 29.07 | $0.52 — | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
0
|
$9.65B 10.55B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.65B 10.55B USD | 35.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
+0.74
|
$9.47B 10.35B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.47B 10.35B USD | 29.56 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
-0.73
|
$9.33B 10.2B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.33B 10.2B USD | 29.56 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $32.66 35.7 USD |
-0.79
|
$9.27B 10.13B USD | $1.12K 1.22K USD | $32.66 35.7 USD | $32.66 35.7 USD | $9.27B 10.13B USD | 16.74 | $1.95 2.13 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.51B — | $1.58K — | $0.78 — | $0.78 — | $5.51B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG0.F | $35.2 38.48 USD |
+0.57
|
$4.85B 5.3B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.85B 5.3B USD | 10.05 | $3.5 3.83 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
+0.21
|
$4.81B 5.26B USD | $13K 14.21K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $4.81B 5.26B USD | 10.09 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.29B — | $12K — | $0.2999 — | $0.2999 — | $3.29B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Pennon Group Plc 3PN.F | $5.82 6.36 USD |
-0.17
|
$2.76B 3.02B USD | $850 929.16 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.76B 3.02B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-1.9
|
$2.73B 2.98B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.73B 2.98B USD | 12.90 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-3.49
|
$2.68B 2.93B USD | $11 12.02 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.68B 2.93B USD | 12.86 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $67.05 73.29 USD |
-1.25
|
$2.6B 2.84B USD | $22 24.05 USD | $67.05 73.29 USD | $67.05 73.29 USD | $2.6B 2.84B USD | 23.52 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $40.26 44.01 USD |
-1.8
|
$2.4B 2.62B USD | $562 614.34 USD | $40.26 44.01 USD | $40.26 44.01 USD | $2.4B 2.62B USD | 20.33 | $1.98 2.16 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.83B — | $18.47K — | $0.52 — | $0.52 — | $1.83B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.81B — | $98 — | $14.85 — | $14.85 — | $1.81B — | 8.51 | $1.65 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}