Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$70.24B
总容积
BTC 61.06%     ETH 7.08%
比特币主导

板块:公用事业,行业:公用事业 – 管制水,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $143.97
-1.42
$28.48B $1.34M $141.91 $145.33 $28.48B 26.76 $5.38
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.38 23.39 USD
+0.38
$78.86B 15.98B USD $0 0 USD $0 0 USD $0 0 USD $78.86B 15.98B USD 8.22 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.28
+0.3
$13.86B $681.46K $20.13 $20.32 $13.86B 8.24 $2.46
Essential Utilities  WTRG $40.12
-0.62
$11.12B $1.16M $39.59 $40.36 $11.12B 18.48 $2.17
Severn Trent  STRNY $36.19
-0.03
$10.86B $20.54K $35.91 $36.34 $10.86B 35.13 $1.03
United Utilities  UUGRY $29.51
-0.17
$10.06B $3.58K $29.11 $29.56 $10.06B 67.06 $0.44
Guangdong Inv  GGDVF $0.78
0
$5.32B $1.58K $0.78 $0.78 $5.32B 9.75 $0.08
Chongqing Water Group Co.,Ltd.  601158.SS $4.9 0.68 USD
+1.03
$23.52B 3.27B USD $12.88M 1.79M USD $4.84 0.67 USD $4.91 0.68 USD $23.52B 3.27B USD 30.62 $0.16 0.02 USD
BJ ENT WATER  0371.HK $2.45 0.31 USD
+2.08
$25.29B 3.23B USD $10.44M 1.34M USD $2.4 0.31 USD $2.46 0.31 USD $25.29B 3.23B USD 14.41 $0.17 0.02 USD
American States Water Company  AWR $78.69
-0.87
$3.06B $180.13K $77.38 $78.97 $3.06B 24.82 $3.17
Pennon Group Plc  PEGRY $12.87
-0.16
$3.04B $3.46K $12.78 $12.93 $3.04B 0 -$0.31
California Water Service  CWT $49.77
-0.56
$2.98B $315.52K $49.11 $49.88 $2.98B 15.31 $3.25
GRANDBLUE ENV  600323.SS $23.26 3.23 USD
+0.78
$19.1B 2.66B USD $3.31M 460.14K USD $22.91 3.19 USD $23.32 3.24 USD $19.1B 2.66B USD 11.40 $2.04 0.28 USD
Aguas Andinas S.A.  AGUAS-A.SN $360 0.37 USD
+0.28
$2.09T 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 2.12B USD 17.73 $20.3 0.02 USD
SJW  SJW $53.77
-1.1
$1.86B $185.52K $53.17 $54.35 $1.86B 18.73 $2.87
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $29.73 6.03 USD
+1.85
$8.99B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $8.99B 1.82B USD 36.74 $0.81 0.16 USD
HONGCHENG ENVIRONMENT  600461.SS $10.07 1.4 USD
+1
$13.01B 1.81B USD $5.28M 733.59K USD $9.93 1.38 USD $10.08 1.4 USD $13.01B 1.81B USD 11.57 $0.87 0.12 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.96 1.21 USD
+1.71
$8.75B 1.77B USD $0 0 USD $0 0 USD $0 0 USD $8.75B 1.77B USD 6.20 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.92 1.2 USD
+2.78
$8.75B 1.77B USD $0 0 USD $0 0 USD $0 0 USD $8.75B 1.77B USD 6.16 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $21.24 4.3 USD
+1.38
$8.05B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.05B 1.63B USD 6.12 $3.47 0.7 USD
Aris Water  ARIS $25.6
+0.83
$1.5B $418.57K $24.79 $25.63 $1.5B 31.60 $0.81
Alkhorayef Water and Power Technologies Company  2081.SR $158.4 42.26 USD
-1
$5.6B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $5.6B 1.49B USD 24.10 $6.57 1.75 USD
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
CHINA WATER  0855.HK $5.91 0.76 USD
-0.67
$9.68B 1.24B USD $234K 29.92K USD $5.88 0.75 USD $5.93 0.76 USD $9.68B 1.24B USD 6.56 $0.9 0.12 USD
China Water Affairs Group Limited  CUBB.F $0.66 0.72 USD
-0.6
$1.1B 1.2B USD $250 273.28 USD $0.66 0.72 USD $0.66 0.72 USD $1.1B 1.2B USD 6.62 $0.1 0.11 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.71 1.91 USD
-0.29
$8.47B 1.18B USD $5.64M 784.52K USD $13.58 1.89 USD $13.92 1.94 USD $8.47B 1.18B USD 31.88 $0.43 0.06 USD
Middlesex Water Company  MSEX $61.44
-0.87
$1.11B $85.11K $60.07 $61.71 $1.11B 24.87 $2.47
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
-0.57
$34.91B 982.34M USD $351.13K 9.88K USD $8.75 0.25 USD $8.8 0.25 USD $34.91B 982.34M USD 12.50 $0.7 0.02 USD
QIANJIANG WATER  600283.SS $10.37 1.44 USD
+0.58
$5.82B 808.64M USD $6.39M 888.49K USD $10.16 1.41 USD $10.43 1.45 USD $5.82B 808.64M USD 24.11 $0.43 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.95 6.5 USD
+0.34
$633.68M 692.69M USD $17.24K 18.84K USD $5.89 6.44 USD $5.96 6.52 USD $633.68M 692.69M USD 22.03 $0.27 0.3 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.28 0.73 USD
0
$4.94B 686.58M USD $6.41M 890.77K USD $5.23 0.73 USD $5.31 0.74 USD $4.94B 686.58M USD 12.00 $0.44 0.06 USD
WUHAN HOLDING  600168.SS $4.51 0.63 USD
-2.8
$4.48B 622.95M USD $8.24M 1.15M USD $4.49 0.62 USD $4.64 0.65 USD $4.48B 622.95M USD 64.42 $0.07 0.009 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.84 0.67 USD
-0.82
$4.27B 594.21M USD $4.52M 629.13K USD $4.79 0.67 USD $4.91 0.68 USD $4.27B 594.21M USD 48.39 $0.1 0.01 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $5.09 0.71 USD
-0.2
$4.26B 592.19M USD $9.18M 1.28M USD $4.94 0.69 USD $5.11 0.71 USD $4.26B 592.19M USD 127.25 $0.04 0.005 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.59 1.75 USD
-1.18
$4.19B 582.12M USD $1.1M 152.73K USD $12.58 1.75 USD $12.81 1.78 USD $4.19B 582.12M USD 13.25 $0.95 0.13 USD
The York Water Company  YORW $34.78
-1.05
$505.79M $51.17K $34.29 $34.88 $505.79M 24.49 $1.42
China Everbright Water Limited  U9E.SI $0.2399 0.18 USD
-2.08
$672.31M 503.86M USD $82.7K 61.98K USD $0.23 0.17 USD $0.2399 0.18 USD $672.31M 503.86M USD 3.91 $0.06 0.04 USD
CEB WATER  1857.HK $1.35 0.17 USD
+0.6
$3.86B 493.83M USD $481K 61.5K USD $1.33 0.17 USD $1.39 0.18 USD $3.86B 493.83M USD 3.75 $0.36 0.05 USD
BGT Group Co., Ltd.  300774.SZ $8.17 1.14 USD
-3.31
$3.34B 464.35M USD $2.37M 329.78K USD $8.16 1.13 USD $8.45 1.17 USD $3.34B 464.35M USD 26.35 $0.31 0.04 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.74 0.8 USD
-0.17
$3.27B 454.99M USD $5.4M 750.76K USD $5.66 0.79 USD $5.77 0.8 USD $3.27B 454.99M USD 16.88 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $17.75 2.47 USD
-1.11
$3.08B 428.47M USD $2.71M 376.22K USD $17.53 2.44 USD $17.95 2.5 USD $3.08B 428.47M USD 57.25 $0.31 0.04 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17.71 2.46 USD
-6.14
$2.93B 408M USD $4.74M 659.38K USD $17.59 2.45 USD $19.19 2.67 USD $2.93B 408M USD 0 -$0.38 -0.05 USD
Consolidated Water  CWCO $23.62
-1.13
$380.25M $57.06K $23.37 $23.83 $380.25M 21.08 $1.12
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.34 0.09 USD
-4.57
$12.78B 359.47M USD $811.81K 22.84K USD $3.32 0.09 USD $3.36 0.09 USD $12.78B 359.47M USD 11.51 $0.29 0.008 USD
Artesian Resources  ARTNA $34.33
-1.24
$356.8M $23.8K $34.01 $35.45 $356.8M 17.33 $1.98
Ranhill Utilities Berhad  5272.KL $1.22 0.26 USD
-2.4
$1.58B 336.18M USD $222.9K 47.4K USD $1.22 0.26 USD $1.25 0.27 USD $1.58B 336.18M USD 30.50 $0.04 0.008 USD
Hynar Water Group Co., Ltd.  300961.SZ $13.44 1.87 USD
-4.07
$2.42B 336.02M USD $8.58M 1.19M USD $13.38 1.86 USD $14 1.95 USD $2.42B 336.02M USD 0 -$0.06 -0.008 USD
SIICENVIRONMENT  0807.HK $0.9399 0.12 USD
-1.05
$2.42B 309.57M USD $170K 21.74K USD $0.9399 0.12 USD $0.9499 0.12 USD $2.42B 309.57M USD 3.75 $0.25 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
0
$412.11M 308.86M USD $21.6K 16.19K USD $0.16 0.12 USD $0.16 0.12 USD $412.11M 308.86M USD 4.00 $0.04 0.03 USD
Global Water Resources  GWRS $10.35
-0.96
$286.81M $47.64K $10.2 $10.38 $286.81M 43.12 $0.24
GreenTech Environmental Co., Ltd.  688466.SS $15.26 2.12 USD
-1.74
$1.88B 261.23M USD $1.09M 150.87K USD $15.11 2.1 USD $15.78 2.19 USD $1.88B 261.23M USD 34.68 $0.44 0.06 USD
Pure Cycle  PCYO $10.06
-1.76
$246.54M $19.11K $10.03 $10.16 $246.54M 17.05 $0.59
Cadiz  CDZI $2.86
-0.35
$234.72M $425.56K $2.76 $2.87 $234.72M 0 -$0.53
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.96 2.08 USD
-7.83
$1.6B 222.66M USD $4.91M 682.33K USD $14.9 2.07 USD $16.03 2.23 USD $1.6B 222.66M USD 0 -$0.61 -0.08 USD
NX Filtration N.V.  NXFIL.AS $3.47 3.79 USD
+5.79
$201.45M 220.21M USD $96.13K 105.08K USD $3.3 3.61 USD $3.58 3.91 USD $201.45M 220.21M USD 0 -$0.41 -0.4 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $10.91 1.52 USD
-1.8
$1.18B 164.2M USD $1M 139.05K USD $10.75 1.49 USD $11.19 1.56 USD $1.18B 164.2M USD 0 -$0.05 -0.006 USD
Duxton Water Limited  D2O.AX $1.48 0.98 USD
+1.02
$232.62M 153.96M USD $118.56K 78.47K USD $1.48 0.98 USD $1.5 0.99 USD $232.62M 153.96M USD 24.66 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $1.97 0.42 USD
-1.5
$652.06M 138.65M USD $110.8K 23.56K USD $1.95 0.41 USD $1.99 0.42 USD $652.06M 138.65M USD 4.47 $0.44 0.09 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.48 3.8 USD
+2.05
$126.32M 138.09M USD $10.85K 11.86K USD $3.41 3.73 USD $3.48 3.8 USD $126.32M 138.09M USD 31.63 $0.11 0.12 USD
Ekopak NV  EKOP.BR $7.3 7.98 USD
+11.28
$108.22M 118.3M USD $48.52K 53.04K USD $6.4 7 USD $7.46 8.15 USD $108.22M 118.3M USD 0 -$0.83 -0.9 USD
UNIVERSAL TECH  1026.HK $0.13 0.02 USD
-5.8
$727.08M 92.97M USD $160K 20.46K USD $0.1199 0.01 USD $0.13 0.02 USD $727.08M 92.97M USD 0 -$0.01 -0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.85 0.05 USD
0
$3.08B 86.6M USD $315.1K 8.87K USD $1.84 0.05 USD $1.9 0.05 USD $3.08B 86.6M USD 61.66 $0.03 0.0008 USD
Kangda International Environmental Company Limited  6136.HK $0.32 0.04 USD
+5
$674.02M 86.18M USD $142K 18.16K USD $0.2999 0.04 USD $0.32 0.04 USD $674.02M 86.18M USD 3.93 $0.08 0.01 USD
Cyber Enviro-Tech  CETI $0.6899
0
$78.29M $10K $0.7299 $0.7299 $78.29M 0 -$0.05
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5799 0.07 USD
0
$596.88M 76.32M USD $12K 1.53K USD $0.5699 0.07 USD $0.5799 0.07 USD $596.88M 76.32M USD 2.07 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $72K 9.21K USD $0.5999 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.72 $0.22 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Prime Drink  DOMWF $0.1499
0
$51.33M $10K $0.08999 $0.08999 $51.33M 0 -$0.01
Rubicon Water Limited  RWL.AX $0.25 0.17 USD
0
$60.11M 39.78M USD $40K 26.47K USD $0.25 0.17 USD $0.26 0.17 USD $60.11M 39.78M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1499 0.02 USD
-0.67
$228.76M 29.25M USD $662K 84.64K USD $0.1499 0.02 USD $0.2 0.03 USD $228.76M 29.25M USD 0 -$1.55 -0.1 USD
WATER INDUSTRY  1129.HK $0.26 0.03 USD
-13.56
$146.55M 18.74M USD $85.36K 10.91K USD $0.25 0.03 USD $0.26 0.03 USD $146.55M 18.74M USD 0 -$0.93 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.19 0.13 USD
0
$13.73M 9.08M USD $9.7K 6.42K USD $0.19 0.12 USD $0.2 0.13 USD $13.73M 9.08M USD 0 -$0.07 -0.04 USD
Forward Water Technologies Corp.  FWTC.V $0.08999 0.06 USD
0
$4.18M 3.1M USD $3K 2.23K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.18M 3.1M USD 0 -$0.12 -0.08 USD
China International Holdings Limited  BEH.SI $0.02 0.02 USD
0
$2.11M 1.58M USD $700 524.62 USD $0.02 0.02 USD $0.02 0.02 USD $2.11M 1.58M USD 0 -$0.26 -0.1 USD
American Environmental Partners  AEPT $0.0005
-50
$1.51M $85K $0.0006999 $0.003 $1.51M 0 -$0.01
Cadiz  CDZIP $17.28
+2.25
$0 $1.29K $17.25 $17.85 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $48,700 57.57 USD
0
$33.29T 39.35B USD $0 0 USD $0 0 USD $0 0 USD $33.29T 39.35B USD 17.03 $2.86K 3.38 USD
American Water Works Company, Inc.  A1WK34.SA $201.81 40.9 USD
-2.44
$162.51B 32.94B USD $0 0 USD $0 0 USD $0 0 USD $162.51B 32.94B USD 26.24 $7.69 1.56 USD
American Water Works Company, Inc.  AWC.F $125.8 137.52 USD
+0.24
$25.2B 27.55B USD $95 103.85 USD $125.8 137.52 USD $125.8 137.52 USD $25.2B 27.55B USD 26.42 $4.76 5.2 USD
American Water Works Company, Inc.  AWK.VI $125.4 137.08 USD
-2.22
$25.14B 27.49B USD $0 0 USD $125.4 137.08 USD $128.4 140.36 USD $25.14B 27.49B USD 26.39 $4.75 5.19 USD
American Water Works Company, Inc.  AWC.DE $125.3 136.97 USD
-2.64
$25.14B 27.49B USD $371 405.55 USD $125.3 136.97 USD $128.25 140.19 USD $25.14B 27.49B USD 26.32 $4.76 5.2 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.7 19.35 USD
-0.56
$12.1B 13.22B USD $860 940.1 USD $17.7 19.35 USD $17.7 19.35 USD $12.1B 13.22B USD 8.15 $2.17 2.37 USD
Severn Trent PLC  SVTRF $32.39
0
$10.83B $1 $31.94 $31.94 $10.83B 31.44 $1.03
Essential Utilities, Inc.  A2A.F $34.73 37.96 USD
-0.74
$9.75B 10.66B USD $8 8.75 USD $34.73 37.96 USD $34.73 37.96 USD $9.75B 10.66B USD 18.08 $1.92 2.1 USD
Severn Trent PLC  SVT1.F $31.8 34.76 USD
0
$9.55B 10.44B USD $140 153.04 USD $31.8 34.76 USD $31.8 34.76 USD $9.55B 10.44B USD 34.94 $0.91 0.99 USD
United Utilities Group PLC  UUGWF $14.86
0
$10.13B $79 $13.97 $13.97 $10.13B 67.54 $0.22
United Utilities Group PLC  UUEC.F $12.9 14.1 USD
0
$8.8B 9.62B USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $8.8B 9.62B USD 67.89 $0.19 0.21 USD
United Utilities Group PLC  UUEA.F $25.4 27.77 USD
0
$8.75B 9.57B USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $8.75B 9.57B USD 65.12 $0.39 0.43 USD
Guangdong Investment Limited  GUG0.F $35 38.26 USD
+6.06
$4.98B 5.44B USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $4.98B 5.44B USD 9.80 $3.57 3.9 USD
Guangdong Investment Limited  GGDVY $40.37
0
$5.32B $100 $40.58 $40.58 $5.32B 9.99 $4.04
Guangdong Investment Limited  GUG.F $0.6999 0.77 USD
+3.08
$4.84B 5.29B USD $1.25K 1.36K USD $0.6999 0.77 USD $0.6999 0.77 USD $4.84B 5.29B USD 10.02 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.2999
0
$3.19B $4.4K $0.2999 $0.2999 $3.19B 15.00 $0.02
Pennon  PEGRF $6.7
0
$3.16B $100 $6.3 $6.3 $3.16B 0 -$0.15
Beijing Enterprises Water Group Limited  HUN2.F $0.26 0.29 USD
+0.99
$2.85B 3.11B USD $12.06K 13.18K USD $0.26 0.29 USD $0.26 0.29 USD $2.85B 3.11B USD 13.20 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.26 0.29 USD
-0.79
$2.8B 3.06B USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $2.8B 3.06B USD 13.22 $0.02 0.02 USD
American States Water Company  FDK.F $68.3 74.66 USD
-0.51
$2.69B 2.94B USD $330 360.73 USD $68.3 74.66 USD $68.3 74.66 USD $2.69B 2.94B USD 24.39 $2.8 3.06 USD
Pennon Group Plc  3PN.F $5.67 6.2 USD
-1.39
$2.68B 2.92B USD $433 473.33 USD $5.67 6.2 USD $5.67 6.2 USD $2.68B 2.92B USD 0 -$0.14 -0.1 USD
California Water Service Group  WT5.F $43.4 47.44 USD
-1.43
$2.59B 2.84B USD $402 439.44 USD $43.4 47.44 USD $43.4 47.44 USD $2.59B 2.84B USD 15.12 $2.87 3.14 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看