板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (9)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Toronto (1)
- Vienna (2)
- XETRA (1)
公用事业 (152)
- {{item.name}}
- 所有版块
- 公用事业 (152)
公用事业 – 管制水 (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $129.50 — |
-1.12
|
$25.27B — | $1.42M — | $129.31 — | $132.44 — | $25.27B — | 22.75 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.42 27.65 USD |
+0.12
|
R$93.24B 18.9B USD | R$3.64M 737.22K USD | R$136.12 27.59 USD | R$138.43 28.06 USD | R$93.24B 18.9B USD | 8.34 | R$16.34 3.31 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.53 — |
-0.04
|
$17.45B — | $582.98K — | $25.42 — | $25.88 — | $17.45B — | 8.39 | $3.04 — | |
| Severn Trent STRNY | $37.56 — |
+0.81
|
$11.31B — | $4.64K — | $37.36 — | $37.58 — | $11.31B — | 37.56 | $1.00 — | |
| United Utilities UUGRY | $32.00 — |
+0.82
|
$11.01B — | $19.92K — | $31.74 — | $32.00 — | $11.01B — | 31.37 | $1.02 — | |
| Pennon Group Plc PEGRY | $13.52 — |
+0.6
|
$3.29B — | $34.67K — | $13.27 — | $13.52 — | $3.29B — | 0 | -$0.42 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.79 0.67 USD |
+0.63
|
CN¥22.99B 3.2B USD | CN¥18.49M 2.57M USD | CN¥4.73 0.66 USD | CN¥4.81 0.67 USD | CN¥22.99B 3.2B USD | 28.17 | CN¥0.17 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.27 7.76 USD |
+0.03
|
R$14.51B 2.94B USD | R$1.49M 302.34K USD | R$38.03 7.71 USD | R$38.83 7.87 USD | R$14.51B 2.94B USD | 0.13 | R$285.72 57.91 USD | |
| American States Water Company AWR | $74.93 — |
+1.16
|
$2.89B — | $360.83K — | $74.57 — | $77.02 — | $2.89B — | 22.98 | $3.26 — | |
| California Water Service CWT | $46.35 — |
-0.34
|
$2.76B — | $363.34K — | $46.27 — | $47.32 — | $2.76B — | 20.32 | $2.28 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.06 1.43 USD |
+1.73
|
R$10.86B 2.2B USD | R$1.17M 237.69K USD | R$6.93 1.4 USD | R$7.12 1.44 USD | R$10.86B 2.2B USD | 5.04 | R$1.40 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.73 7.24 USD |
+1.79
|
R$10.80B 2.19B USD | R$1.44M 292.53K USD | R$35.05 7.1 USD | R$35.98 7.29 USD | R$10.80B 2.19B USD | 44.16 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.30 1.48 USD |
+0.55
|
R$10.66B 2.16B USD | R$288.00K 58.37K USD | R$7.21 1.46 USD | R$7.50 1.52 USD | R$10.66B 2.16B USD | 5.21 | R$1.40 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 356 0.36 USD |
+0.28
|
CLP 2T 2.1B USD | CLP 4M 3.68K USD | CLP 356 0.36 USD | CLP 361 0.37 USD | CLP 2T 2.1B USD | 17.62 | CLP 20 0.02 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 147.00 39.22 USD |
+0.96
|
SAR 5.20B 1.39B USD | SAR 37.65K 10.04K USD | SAR 145.50 38.82 USD | SAR 147.50 39.35 USD | SAR 5.20B 1.39B USD | 22.40 | SAR 6.56 1.75 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.04 1.95 USD |
+0.14
|
CN¥8.67B 1.21B USD | CN¥4.96M 690.06K USD | CN¥13.95 1.94 USD | CN¥14.09 1.96 USD | CN¥8.67B 1.21B USD | 31.90 | CN¥0.44 0.06 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.68B 1.03B USD | THB 639.60K 18K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.68B 1.03B USD | 11.45 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
+0.56
|
THB 36.11B 1.02B USD | THB 639.88K 18K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 36.11B 1.02B USD | 11.45 | THB 0.79 0.02 USD | |
| Middlesex Water Company MSEX | $52.81 — |
-0.49
|
$968.42M — | $119.87K — | $52.42 — | $53.92 — | $968.42M — | 22.09 | $2.39 — | |
| BGT Group Co., Ltd. 300774.SZ | CN¥15.35 2.13 USD |
-0.2
|
CN¥6.27B 872.43M USD | CN¥13.22M 1.84M USD | CN¥14.79 2.06 USD | CN¥15.50 2.16 USD | CN¥6.27B 872.43M USD | 73.09 | CN¥0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.95 3.61 USD |
-2.08
|
CN¥5.79B 804.91M USD | CN¥5.85M 813.67K USD | CN¥25.54 3.55 USD | CN¥26.51 3.69 USD | CN¥5.79B 804.91M USD | 81.09 | CN¥0.32 0.04 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.77 7.4 USD |
+1.2
|
€728.35M 796.19M USD | €29.78K 32.55K USD | €6.68 7.3 USD | €6.78 7.41 USD | €728.35M 796.19M USD | 0 | €0.00 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.19 2.39 USD |
-0.41
|
CN¥5.71B 793.56M USD | CN¥3.67M 510.74K USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥5.71B 793.56M USD | 14.20 | CN¥1.21 0.17 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.07 0.84 USD |
+0.33
|
CN¥5.68B 789.31M USD | CN¥8.24M 1.15M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥5.68B 789.31M USD | 14.11 | CN¥0.43 0.06 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.84 1.37 USD |
+0.1
|
CN¥5.52B 767.31M USD | CN¥4.23M 588.27K USD | CN¥9.80 1.36 USD | CN¥9.88 1.37 USD | CN¥5.52B 767.31M USD | 22.88 | CN¥0.43 0.06 USD | |
| CEB WATER 1857.HK | HK$1.53 0.2 USD |
0
|
HK$4.41B 564.02M USD | HK$354.00K 45.26K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$4.41B 564.02M USD | 4.37 | HK$0.35 0.04 USD | |
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
0
|
SGD 743.83M 557.47M USD | SGD 205.50K 154.01K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 743.83M 557.47M USD | 4.25 | SGD 0.06 0.04 USD | |
| Consolidated Water CWCO | $34.16 — |
-1.61
|
$544.06M — | $62.67K — | $34.08 — | $34.87 — | $544.06M — | 32.53 | $1.05 — | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Ranhill Utilities Berhad 5272.KL | MYR 1.78 0.38 USD |
0
|
MYR 2.31B 490.49M USD | MYR 1.38M 294K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 2.31B 490.49M USD | 44.50 | MYR 0.04 0.008 USD | |
| The York Water Company YORW | $32.45 — |
+0.03
|
$467.97M — | $103.05K — | $32.15 — | $33.24 — | $467.97M — | 23.68 | $1.37 — | |
| Cadiz CDZI | $4.90 — |
-3.73
|
$411.40M — | $728.59K — | $4.69 — | $5.08 — | $411.40M — | 0 | -$0.51 — | |
| SIICENVIRONMENT 0807.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.88B 368.85M USD | HK$177.00K 22.63K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$2.88B 368.85M USD | 4.14 | HK$0.27 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.14 USD |
+2.79
|
SGD 473.92M 355.18M USD | SGD 217.00K 162.63K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 473.92M 355.18M USD | 4.59 | SGD 0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.49 2.85 USD |
-0.63
|
CN¥2.52B 350.77M USD | CN¥1.13M 157.2K USD | CN¥20.04 2.79 USD | CN¥20.76 2.89 USD | CN¥2.52B 350.77M USD | 40.17 | CN¥0.51 0.07 USD | |
| Artesian Resources ARTNA | $32.40 — |
-0.34
|
$335.28M — | $18.55K — | $32.40 — | $33.07 — | $335.28M — | 14.93 | $2.17 — | |
| Global Water Resources GWRS | $10.17 — |
-0.78
|
$279.40M — | $73.62K — | $10.15 — | $10.50 — | $279.40M — | 46.22 | $0.22 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.31 2.68 USD |
-0.05
|
CN¥1.94B 270.41M USD | CN¥2.10M 291.96K USD | CN¥19.06 2.65 USD | CN¥19.65 2.73 USD | CN¥1.94B 270.41M USD | 0 | -CN¥0.74 -0.1 USD | |
| Pure Cycle PCYO | $10.85 — |
-1.36
|
$261.21M — | $47.57K — | $10.84 — | $10.98 — | $261.21M — | 19.37 | $0.56 — | |
| NX Filtration N.V. NXFIL.AS | €2.73 2.98 USD |
-0.91
|
€160.20M 175.12M USD | €52.20K 57.06K USD | €2.70 2.95 USD | €2.79 3.05 USD | €160.20M 175.12M USD | 0 | -€0.49 -0.5 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.62 3.96 USD |
+0.28
|
€132.46M 144.8M USD | €2.67K 2.92K USD | €3.59 3.92 USD | €3.65 3.99 USD | €132.46M 144.8M USD | 21.29 | €0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | MYR 1.94 0.41 USD |
-0.51
|
MYR 642.13M 136.54M USD | MYR 14.10K 3K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 642.13M 136.54M USD | 4.97 | MYR 0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
-4.35
|
HK$1.02B 129.79M USD | HK$2.99M 382.44K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.86 0.11 USD |
+3.61
|
HK$885.04M 113.16M USD | HK$171.00K 21.86K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$885.04M 113.16M USD | 2.77 | HK$0.31 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.32 0.07 USD |
-2.52
|
THB 3.86B 108.61M USD | THB 358.19K 10.08K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.79 0.1 USD |
0
|
HK$679.17M 86.84M USD | HK$356.00K 45.52K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$679.17M 86.84M USD | 3.29 | HK$0.24 0.03 USD | |
| Ekopak NV EKOP.BR | €4.08 4.46 USD |
-2.86
|
€73.42M 80.26M USD | €7.97K 8.71K USD | €4.07 4.45 USD | €4.16 4.55 USD | €73.42M 80.26M USD | 0 | -€1.11 -1.2 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$573.35M 73.31M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$573.35M 73.31M USD | 0 | -HK$0.01 -0.001 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| WATER INDUSTRY 1129.HK | HK$0.68 0.09 USD |
-11.69
|
HK$429.89M 54.97M USD | HK$820.80K 104.95K USD | HK$0.68 0.09 USD | HK$0.81 0.1 USD | HK$429.89M 54.97M USD | 0 | -HK$0.73 -0.09 USD | |
| Rubicon Water Limited RWL.AX | A$0.25 0.17 USD |
+2.04
|
A$60.11M 39.78M USD | A$15.99K 10.58K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$60.11M 39.78M USD | 0 | -A$0.03 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+0.58
|
HK$205.23M 26.24M USD | HK$38.00K 4.86K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$205.23M 26.24M USD | 0 | -HK$1.71 -0.2 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.47 0.31 USD |
0
|
A$33.95M 22.47M USD | A$154.41K 102.19K USD | A$0.43 0.28 USD | A$0.53 0.35 USD | A$33.95M 22.47M USD | 0 | -A$0.03 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.13 — |
-7.14
|
$15.10M — | $13.02K — | $0.13 — | $0.13 — | $15.10M — | 0 | -$0.04 — | |
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
+15.38
|
SGD 3.53M 2.64M USD | SGD 204.00K 152.89K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.23 -0.1 USD | |
| Cadiz CDZIP | $19.60 — |
+0.23
|
$0.00 — | $6.85K — | $19.57 — | $19.60 — | $0.00 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,425.00 90.34 USD |
+0.07
|
ARS 52.24T 61.75B USD | ARS 10.00 0.01 USD | ARS 76,425.00 90.34 USD | ARS 77,300.00 91.37 USD | ARS 52.24T 61.75B USD | 17.37 | ARS 4.40K 5.2 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$176.00 35.67 USD |
+3.35
|
R$137.37B 27.84B USD | R$2.00 0.41 USD | R$176.00 35.67 USD | R$176.00 35.67 USD | R$137.37B 27.84B USD | 23.00 | R$7.65 1.55 USD | |
| American Water Works Company, Inc. AWK.VI | €113.95 124.56 USD |
-0.61
|
€22.50B 24.59B USD | €0.00 0 USD | €113.50 124.07 USD | €113.95 124.56 USD | €22.50B 24.59B USD | 23.25 | €4.90 5.36 USD | |
| American Water Works Company, Inc. AWC.DE | €114.00 124.62 USD |
-0.74
|
€22.50B 24.59B USD | €150.00 163.97 USD | €113.50 124.07 USD | €114.60 125.27 USD | €22.50B 24.59B USD | 23.07 | €4.94 5.4 USD | |
| American Water Works Company, Inc. AWC.F | €114.00 124.62 USD |
+2.66
|
€22.24B 24.32B USD | €44.00 48.1 USD | €113.30 123.85 USD | €114.15 124.78 USD | €22.24B 24.32B USD | 23.07 | €4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
+2.8
|
€15.15B 16.56B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.15B 16.56B USD | 8.33 | €2.64 2.89 USD | |
| Severn Trent PLC SVTRF | $36.47 — |
0
|
$11.02B — | $136.00 — | $37.50 — | $37.50 — | $11.02B — | 36.46 | $1.00 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.77B — | $193.00 — | $15.40 — | $15.40 — | $10.77B — | 30.08 | $0.51 — | |
| Essential Utilities, Inc. A2A.F | €34.10 37.28 USD |
+4
|
€9.85B 10.76B USD | €2.50K 2.73K USD | €34.06 37.23 USD | €34.10 37.28 USD | €9.85B 10.76B USD | 16.88 | €2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | €32.00 34.98 USD |
+2.56
|
€9.63B 10.53B USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.63B 10.53B USD | 36.78 | €0.87 0.95 USD | |
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
+1.47
|
€9.41B 10.29B USD | €90.00 98.38 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.41B 10.29B USD | 31.36 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
0
|
€9.38B 10.25B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.60 30.17 USD | €9.38B 10.25B USD | 30.68 | €0.88 0.96 USD | |
| Guangdong Inv GGDVF | $0.87 — |
0
|
$6.26B — | $1.00 — | $0.96 — | $0.96 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GUG0.F | €41.20 45.04 USD |
+4.04
|
€5.59B 6.11B USD | €73.00 79.8 USD | €41.20 45.04 USD | €41.20 45.04 USD | €5.59B 6.11B USD | 11.16 | €3.69 4.03 USD | |
| Guangdong Investment Limited GGDVY | $46.46 — |
-2.8
|
$6.08B — | $5.00 — | $46.46 — | $46.46 — | $6.08B — | 10.90 | $4.26 — | |
| Guangdong Investment Limited GUG.F | €0.82 0.89 USD |
+0.93
|
€5.50B 6.01B USD | €81.00 88.54 USD | €0.82 0.89 USD | €0.83 0.91 USD | €5.50B 6.01B USD | 11.65 | €0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Beijing Enterprises Water BJWTF | $0.31 — |
0
|
$3.25B — | $1.48K — | $0.31 — | $0.31 — | $3.25B — | 15.55 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.3 USD |
+1.76
|
€2.90B 3.17B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.90B 3.17B USD | 13.86 | €0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
+1.96
|
€2.85B 3.12B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.85B 3.12B USD | 13.81 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.89 6.43 USD |
+1.2
|
€2.78B 3.04B USD | €150.00 163.97 USD | €5.89 6.43 USD | €5.89 6.43 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | |
| American States Water Company FDK.F | €64.80 70.84 USD |
+0.54
|
€2.50B 2.73B USD | €573.00 626.37 USD | €64.30 70.29 USD | €64.95 71 USD | €2.50B 2.73B USD | 22.89 | €2.83 3.09 USD | |
| California Water Service Group WT5.F | €40.20 43.94 USD |
-1.28
|
€2.40B 2.62B USD | €10.00 10.93 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.40B 2.62B USD | 20.30 | €1.98 2.16 USD | |
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| H2O America 76W.SG | €40.40 44.16 USD |
-0.98
|
€1.46B 1.6B USD | €68.00 74.33 USD | €40.40 44.16 USD | €41.80 45.69 USD | €1.46B 1.6B USD | 14.69 | €2.75 3.01 USD | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.34B — | $1.00K — | $0.80 — | $0.80 — | $1.34B — | 10.00 | $0.08 — | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.76 USD |
+1.61
|
€1.13B 1.23B USD | €20.00K 21.86K USD | €0.69 0.76 USD | €0.70 0.77 USD | €1.13B 1.23B USD | 9.91 | €0.07 0.08 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100.00 — | $14.00 — | $14.00 — | $1.12B — | 11.11 | $1.22 — | |
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
+0.86
|
€965.53M 1.06B USD | €160.00 174.9 USD | €0.23 0.26 USD | €0.23 0.26 USD | €965.53M 1.06B USD | 11.69 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.59 | €0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 970 0.98 USD |
+1.04
|
CLP 970B 984.77M USD | CLP 228K 231.98 USD | CLP 940 0.95 USD | CLP 970 0.98 USD | CLP 970B 984.77M USD | 16.12 | CLP 60 0.06 USD | |
| Korea District Heating Corp. 071320.KS | ₩98,300 74.2 USD |
+3.8
|
₩1T 859.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 859.15M USD | 0 | ₩0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.57 7.18 USD |
-1.79
|
€699.71M 764.87M USD | €15.00 16.4 USD | €6.57 7.18 USD | €6.57 7.18 USD | €699.71M 764.87M USD | 0 | €0.00 0 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,290 22.21 USD |
+0.61
|
¥98B 658.55M USD | ¥1K 8.78 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥98B 658.55M USD | 17.86 | ¥184 1.24 USD | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.09M — | $95.00 — | $0.23 — | $0.23 — | $558.09M — | 3.19 | $0.05 — | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-2.45
|
€482.27M 527.18M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €482.27M 527.18M USD | 3.97 | €0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | €29.60 32.36 USD |
0
|
€477.80M 522.3M USD | €5.00 5.47 USD | €29.60 32.36 USD | €29.60 32.36 USD | €477.80M 522.3M USD | 32.52 | €0.91 0.99 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.26 0.12 USD |
+2.9
|
THB 16.29B 458.48M USD | THB 12.23M 344.1K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 16.29B 458.48M USD | 23.66 | THB 0.18 0.005 USD | |
| The York Water Company YWA.SG | €28.00 30.61 USD |
0
|
€407.60M 445.56M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.60M 445.56M USD | 23.52 | €1.19 1.3 USD | |
| Cadiz Inc. 2ZC.F | €4.32 4.72 USD |
-0.46
|
€367.54M 401.77M USD | €85.00 92.92 USD | €4.32 4.72 USD | €4.32 4.72 USD | €367.54M 401.77M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}