$3.57T
总市值
$139.95B
总容积
BTC 60.88%     ETH 9.43%
比特币主导

板块:公用事业,行业:公用事业 – 管制水,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $141.27
+1.04
$27.55B $924.16K $139.42 $142.16 $27.55B 25.45 $5.55
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.05 23.32 USD
+1.71
$78.64B 15.94B USD $0 0 USD $0 0 USD $0 0 USD $78.64B 15.94B USD 8.20 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.62
+1.88
$14.09B $870.51K $20.47 $20.88 $14.09B 8.02 $2.57
Severn Trent  STRNY $36.97
+2.55
$11.12B $109 $36.61 $36.97 $11.12B 34.87 $1.06
Essential Utilities  WTRG $38.26
+0.98
$10.73B $1.22M $37.78 $38.39 $10.73B 17.00 $2.25
United Utilities  UUGRY $31.34
+1.36
$10.69B $342 $31.32 $31.42 $10.69B 29.56 $1.06
Chongqing Water Group Co.,Ltd.  601158.SS $4.79 0.67 USD
-0.42
$22.99B 3.2B USD $5.54M 770.62K USD $4.78 0.66 USD $4.81 0.67 USD $22.99B 3.2B USD 28.17 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.29
+1.37
$3.14B $6.7K $13.21 $13.32 $3.14B 0 -$0.44
American States Water Company  AWR $78.7
+1.55
$3.03B $227.91K $77.12 $78.74 $3.03B 23.84 $3.3
GRANDBLUE ENV  600323.SS $24.83 3.45 USD
+0.73
$20.25B 2.81B USD $1.69M 234.58K USD $24.59 3.42 USD $24.87 3.46 USD $20.25B 2.81B USD 11.88 $2.09 0.29 USD
California Water Service  CWT $47.14
+2.17
$2.81B $274.9K $45.91 $47.17 $2.81B 20.40 $2.31
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $33.22 6.73 USD
+1.34
$10.04B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $10.04B 2.04B USD 41.06 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.67 1.35 USD
+1.37
$10B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $10B 2.03B USD 4.53 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.56 1.33 USD
+0.92
$9.95B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.95B 2.02B USD 4.46 $1.47 0.3 USD
Aguas Andinas S.A.  AGUAS-A.SN $331.2 0.34 USD
+0.98
$1.92T 1.95B USD $5.18M 5.26K USD $326.22 0.33 USD $334.77 0.34 USD $1.92T 1.95B USD 16.82 $19.68 0.02 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $23.8 4.82 USD
+0.42
$9.02B 1.83B USD $0 0 USD $0 0 USD $0 0 USD $9.02B 1.83B USD 6.48 $3.67 0.74 USD
HONGCHENG ENVIRONMENT  600461.SS $9.56 1.33 USD
+0.21
$12.28B 1.71B USD $3.64M 506.62K USD $9.52 1.32 USD $9.6 1.33 USD $12.28B 1.71B USD 10.98 $0.87 0.12 USD
Aris Water  ARIS $24.54
-0.12
$1.45B $519.39K $24.14 $25.21 $1.45B 29.56 $0.83
Alkhorayef Water and Power Technologies Company  2081.SR $141 37.62 USD
+4.14
$4.94B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $4.94B 1.32B USD 20.17 $6.99 1.86 USD
CHINA WATER  0855.HK $6.32 0.81 USD
+0.16
$10.28B 1.31B USD $686K 87.71K USD $6.27 0.8 USD $6.38 0.82 USD $10.28B 1.31B USD 7.02 $0.9 0.12 USD
China Water Affairs Group Limited  CUBB.F $0.6899 0.75 USD
+0.15
$1.14B 1.25B USD $480 524.7 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.14B 1.25B USD 6.85 $0.1 0.11 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.96 1.94 USD
+0.29
$8.62B 1.2B USD $1.96M 272.4K USD $13.9 1.93 USD $14.03 1.95 USD $8.62B 1.2B USD 31.72 $0.44 0.06 USD
Middlesex Water Company  MSEX $57.42
+2.01
$1.03B $85.43K $56.34 $57.6 $1.03B 23.34 $2.46
TTW Public Company Limited  TTW.BK $8.7 0.24 USD
-0.57
$34.71B 976.73M USD $289.36K 8.14K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.25 1.43 USD
+0.69
$5.75B 799.28M USD $2.78M 386.12K USD $10.16 1.41 USD $10.3 1.43 USD $5.75B 799.28M USD 23.29 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.4 0.75 USD
+0.37
$5.05B 702.19M USD $3.38M 469.54K USD $5.37 0.75 USD $5.43 0.76 USD $5.05B 702.19M USD 12.27 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.92 6.47 USD
0
$630.48M 689.2M USD $31.14K 34.04K USD $5.8 6.34 USD $5.92 6.47 USD $630.48M 689.2M USD 21.92 $0.27 0.3 USD
WUHAN HOLDING  600168.SS $4.73 0.66 USD
+0.42
$4.7B 653.33M USD $3.49M 484.76K USD $4.69 0.65 USD $4.75 0.66 USD $4.7B 653.33M USD 67.57 $0.07 0.009 USD
WATER BUSINESS DOCTOR  300055.SZ $5.61 0.78 USD
-0.71
$4.69B 652.69M USD $8.82M 1.23M USD $5.6 0.78 USD $5.7 0.79 USD $4.69B 652.69M USD 140.25 $0.04 0.005 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.05 1.81 USD
+1.01
$4.33B 602.44M USD $652.05K 90.66K USD $12.86 1.79 USD $13.06 1.82 USD $4.33B 602.44M USD 13.31 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.84 0.67 USD
+0.62
$4.27B 594.21M USD $2.87M 399.17K USD $4.79 0.67 USD $4.85 0.67 USD $4.27B 594.21M USD 60.50 $0.08 0.01 USD
CEB WATER  1857.HK $1.45 0.19 USD
+3.57
$4.25B 543.43M USD $2.04M 261.1K USD $1.4 0.18 USD $1.45 0.19 USD $4.25B 543.43M USD 4.02 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.2399 0.18 USD
0
$672.31M 503.86M USD $267.3K 200.33K USD $0.23 0.17 USD $0.2399 0.18 USD $672.31M 503.86M USD 3.91 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.66 1.2 USD
+0.93
$3.54B 492.2M USD $1.67M 232.7K USD $8.58 1.19 USD $8.73 1.21 USD $3.54B 492.2M USD 27.93 $0.31 0.04 USD
The York Water Company  YORW $32.68
+1.52
$470.6M $61.32K $32.37 $32.89 $470.6M 23.51 $1.39
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.79 0.81 USD
+0.35
$3.3B 458.95M USD $3.23M 448.73K USD $5.75 0.8 USD $5.81 0.81 USD $3.3B 458.95M USD 17.02 $0.34 0.05 USD
Consolidated Water  CWCO $28.36
+0.18
$451.4M $122.46K $28 $28.69 $451.4M 28.35 $1
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.54 2.02 USD
+1.39
$3.24B 451M USD $2.08M 288.99K USD $14.39 2 USD $14.75 2.05 USD $3.24B 451M USD 90.87 $0.16 0.02 USD
Hynar Water Group Co., Ltd.  300961.SZ $17.63 2.45 USD
+1.21
$3.13B 434.57M USD $9.36M 1.3M USD $17.33 2.41 USD $17.97 2.5 USD $3.13B 434.57M USD 0 -$1.34 -0.1 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $16.97 2.36 USD
-0.76
$2.81B 391.3M USD $2.4M 333.68K USD $16.73 2.33 USD $17.35 2.41 USD $2.81B 391.3M USD 0 -$0.11 -0.01 USD
Artesian Resources  ARTNA $34.23
+1.94
$352.64M $22.55K $33.43 $34.37 $352.64M 16.14 $2.12
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.2 0.09 USD
-0.62
$12.24B 344.4M USD $171.45K 4.82K USD $3.2 0.09 USD $3.24 0.09 USD $12.24B 344.4M USD 13.91 $0.23 0.006 USD
Ranhill Utilities Berhad  5272.KL $1.23 0.26 USD
0
$1.59B 338.94M USD $66.8K 14.2K USD $1.23 0.26 USD $1.25 0.27 USD $1.59B 338.94M USD 30.75 $0.04 0.008 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $340K 43.47K USD $0.9399 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
0
$399.23M 299.2M USD $20.5K 15.36K USD $0.1499 0.11 USD $0.16 0.12 USD $399.23M 299.2M USD 3.87 $0.04 0.03 USD
Global Water Resources  GWRS $10.8
+2.66
$296.47M $83.53K $10.35 $10.8 $296.47M 45.00 $0.24
GreenTech Environmental Co., Ltd.  688466.SS $17.14 2.38 USD
+0.06
$2.11B 293.42M USD $237.42K 33.01K USD $17.08 2.37 USD $17.29 2.4 USD $2.11B 293.42M USD 30.07 $0.57 0.08 USD
NX Filtration N.V.  NXFIL.AS $4.2 4.59 USD
0
$243.83M 266.54M USD $44.34K 48.47K USD $4.11 4.49 USD $4.24 4.63 USD $243.83M 266.54M USD 0 -$0.41 -0.4 USD
Pure Cycle  PCYO $10.73
+2
$258.34M $36.13K $10.46 $10.74 $258.34M 17.88 $0.6
Cadiz  CDZI $2.99
-3.86
$254.64M $518.93K $2.98 $3.1 $254.64M 0 -$0.53
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $17.13 2.38 USD
+6.53
$1.73B 239.88M USD $4.28M 595.28K USD $16.08 2.24 USD $17.14 2.38 USD $1.73B 239.88M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.28 1.71 USD
+0.08
$1.33B 184.82M USD $700.42K 97.39K USD $12.22 1.7 USD $12.45 1.73 USD $1.33B 184.82M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.53 1.01 USD
-0.33
$239.62M 158.59M USD $103.52K 68.52K USD $1.52 1.01 USD $1.54 1.02 USD $239.62M 158.59M USD 25.50 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $1.93 0.41 USD
0
$638.82M 135.83M USD $54K 11.48K USD $1.93 0.41 USD $1.93 0.41 USD $638.82M 135.83M USD 4.28 $0.45 0.1 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
0
$121.24M 132.53M USD $1.17K 1.28K USD $3.34 3.65 USD $3.39 3.71 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
Ekopak NV  EKOP.BR $6.76 7.39 USD
+1.2
$118.32M 129.34M USD $7.18K 7.85K USD $6.58 7.19 USD $6.78 7.41 USD $118.32M 129.34M USD 0 -$0.84 -0.9 USD
UNIVERSAL TECH  1026.HK $0.17 0.02 USD
-4.44
$948.24M 121.24M USD $60K 7.67K USD $0.17 0.02 USD $0.1799 0.02 USD $948.24M 121.24M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
0
$716.81M 91.65M USD $26K 3.32K USD $0.34 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 3.72 $0.09 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.74 0.05 USD
+0.58
$2.89B 81.45M USD $138K 3.88K USD $1.73 0.05 USD $1.74 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.6099 0.08 USD
+3.39
$627.76M 80.27M USD $18K 2.3K USD $0.6099 0.08 USD $0.6099 0.08 USD $627.76M 80.27M USD 2.17 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
0
$533.02M 68.15M USD $19K 2.43K USD $0.6199 0.08 USD $0.6199 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.46
+0.98
$52.48M $10K $0.45 $0.45 $52.48M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $6.07K 4.02K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-1.12
$211.2M 27M USD $1.49M 190.77K USD $0.1799 0.02 USD $0.1799 0.02 USD $211.2M 27M USD 0 -$1.59 -0.2 USD
Empire Diversified Energy  MPIR $0.01
-80
$26.54M $79.7K $0.01 $0.04 $26.54M 0 -$0.02
WATER INDUSTRY  1129.HK $0.25 0.03 USD
0
$143.68M 18.37M USD $690.4K 88.28K USD $0.25 0.03 USD $0.26 0.03 USD $143.68M 18.37M USD 0 -$0.93 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.16 0.11 USD
+3.23
$11.56M 7.65M USD $40.66K 26.91K USD $0.1499 0.1 USD $0.16 0.11 USD $11.56M 7.65M USD 0 -$0.07 -0.04 USD
China International Holdings Limited  BEH.SI $0.04 0.03 USD
-2.5
$3.06M 2.29M USD $278.9K 209.02K USD $0.04 0.03 USD $0.04 0.03 USD $3.06M 2.29M USD 0 -$0.26 -0.1 USD
American Environmental Partners  AEPT $0.0005
0
$250.97K $1K $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $16.55
+0.18
$0 $7.53K $16.55 $16.97 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $49,325 58.3 USD
+0.1
$33.71T 39.85B USD $0 0 USD $49,275 58.24 USD $49,275 58.24 USD $33.71T 39.85B USD 16.46 $3K 3.54 USD
American Water Works Company, Inc.  A1WK34.SA $194 39.32 USD
-0.19
$151.46B 30.7B USD $0 0 USD $0 0 USD $0 0 USD $151.46B 30.7B USD 25.39 $7.64 1.55 USD
American Water Works Company, Inc.  AWK.VI $124.35 135.93 USD
+2.18
$24.42B 26.7B USD $0 0 USD $122.05 133.42 USD $124.35 135.93 USD $24.42B 26.7B USD 25.79 $4.82 5.27 USD
American Water Works Company, Inc.  AWC.DE $124.45 136.04 USD
+2.13
$24.27B 26.53B USD $20 21.86 USD $124.45 136.04 USD $124.45 136.04 USD $24.27B 26.53B USD 25.87 $4.81 5.26 USD
American Water Works Company, Inc.  AWC.F $122.1 133.47 USD
-0.04
$23.89B 26.12B USD $356 389.16 USD $122.1 133.47 USD $122.1 133.47 USD $23.89B 26.12B USD 25.38 $4.81 5.26 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.6 19.24 USD
-2.76
$12.03B 13.15B USD $200 218.63 USD $17.6 19.24 USD $17.6 19.24 USD $12.03B 13.15B USD 7.96 $2.21 2.42 USD
Severn Trent PLC  SVTRF $35.58
0
$10.88B $1 $31.94 $31.94 $10.88B 34.54 $1.03
United Utilities Group PLC  UUGWF $15.12
0
$10.59B $193 $15.4 $15.4 $10.59B 29.07 $0.52
Severn Trent PLC  SVT1.F $31.6 34.54 USD
0
$9.5B 10.39B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.5B 10.39B USD 34.72 $0.91 0.99 USD
United Utilities Group PLC  UUEA.F $27 29.51 USD
+1.5
$9.39B 10.26B USD $56 61.22 USD $27 29.51 USD $27 29.51 USD $9.39B 10.26B USD 29.34 $0.92 1.01 USD
Essential Utilities, Inc.  A2A.F $33.21 36.3 USD
+0.82
$9.39B 10.26B USD $1.12K 1.22K USD $32.78 35.83 USD $33.21 36.3 USD $9.39B 10.26B USD 16.94 $1.96 2.14 USD
United Utilities Group PLC  UUEC.F $13.6 14.87 USD
0
$9.27B 10.14B USD $150 163.97 USD $13.6 14.87 USD $13.6 14.87 USD $9.27B 10.14B USD 29.56 $0.46 0.5 USD
Guangdong Inv  GGDVF $0.77
0
$5.52B $1.58K $0.78 $0.78 $5.52B 9.62 $0.08
Guangdong Investment Limited  GGDVY $42
0
$5.51B $10 $44.54 $44.54 $5.51B 10.50 $4
Guangdong Investment Limited  GUG.F $0.7099 0.78 USD
+2.83
$4.89B 5.35B USD $13K 14.21K USD $0.7099 0.78 USD $0.7099 0.78 USD $4.89B 5.35B USD 10.12 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $35.4 38.7 USD
+2.31
$4.87B 5.32B USD $100 109.31 USD $35.4 38.7 USD $35.4 38.7 USD $4.87B 5.32B USD 10.11 $3.5 3.83 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.33
0
$3.29B $12K $0.2999 $0.2999 $3.29B 16.40 $0.02
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.29 USD
+1.9
$2.98B 3.26B USD $11 12.02 USD $0.26 0.29 USD $0.27 0.29 USD $2.98B 3.26B USD 13.40 $0.02 0.02 USD
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Beijing Enterprises Water Group Limited  HUN2.SG $0.27 0.29 USD
-4.19
$2.8B 3.06B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $2.8B 3.06B USD 13.26 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.77 6.3 USD
+2.76
$2.73B 2.99B USD $850 929.16 USD $5.77 6.3 USD $5.77 6.3 USD $2.73B 2.99B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $68.25 74.61 USD
+1.49
$2.66B 2.9B USD $22 24.05 USD $67.25 73.51 USD $68.25 74.61 USD $2.66B 2.9B USD 23.94 $2.85 3.12 USD
California Water Service Group  WT5.F $40.24 43.99 USD
+1.36
$2.44B 2.67B USD $562 614.34 USD $40.24 43.99 USD $40.24 43.99 USD $2.44B 2.67B USD 20.32 $1.98 2.16 USD
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Manila Water Company  MWTCF $0.52
0
$1.8B $18.47K $0.52 $0.52 $1.8B 7.42 $0.07
H2O America  76W.SG $46.4 50.72 USD
+2.2
$1.61B 1.76B USD $0 0 USD $45.4 49.63 USD $46.6 50.94 USD $1.61B 1.76B USD 17.64 $2.63 2.87 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看