国家/地区：德国，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-3.23
|
$1.1B 1.2B USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.60 | $0.1 0.11 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| American Water Works Company, Inc. AWC.DE | $118.95 130.03 USD |
0
|
$23.2B 25.36B USD | $68 74.33 USD | $118.95 130.03 USD | $118.95 130.03 USD | $23.2B 25.36B USD | 25.30 | $4.7 5.14 USD | |
| American Water Works Company, Inc. AWC.F | $118.35 129.37 USD |
+0.21
|
$23.15B 25.31B USD | $53 57.94 USD | $118.35 129.37 USD | $118.35 129.37 USD | $23.15B 25.31B USD | 25.18 | $4.7 5.14 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
+2.3
|
$12.39B 13.55B USD | $360 393.53 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.39B 13.55B USD | 8.24 | $2.16 2.36 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
+2.5
|
$9.86B 10.78B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.86B 10.78B USD | 36.44 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
+1.49
|
$9.27B 10.14B USD | $450 491.91 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.27B 10.14B USD | 30.22 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
-0.75
|
$9.07B 9.91B USD | $56 61.22 USD | $26.6 29.08 USD | $27.2 29.73 USD | $9.07B 9.91B USD | 29.23 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $31.5 34.43 USD |
0
|
$8.87B 9.7B USD | $180 196.76 USD | $31.5 34.43 USD | $31.5 34.43 USD | $8.87B 9.7B USD | 16.49 | $1.91 2.09 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
-2.3
|
$4.68B 5.12B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.68B 5.12B USD | 9.88 | $3.44 3.76 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
-4.28
|
$4.6B 5.03B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.6B 5.03B USD | 9.73 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.85 6.39 USD |
+0.95
|
$2.76B 3.01B USD | $850 929.16 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.76B 3.01B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-0.15
|
$2.71B 2.96B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.71B 2.96B USD | 12.90 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-4.89
|
$2.59B 2.83B USD | $5.79K 6.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.59B 2.83B USD | 12.34 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $65.35 71.44 USD |
+0.46
|
$2.55B 2.78B USD | $70 76.52 USD | $65.35 71.44 USD | $65.35 71.44 USD | $2.55B 2.78B USD | 23.50 | $2.78 3.04 USD | |
| California Water Service Group WT5.F | $38.64 42.24 USD |
-0.62
|
$2.3B 2.52B USD | $12 13.12 USD | $38.64 42.24 USD | $38.64 42.24 USD | $2.3B 2.52B USD | 19.81 | $1.95 2.13 USD | |
| H2O America 76W.SG | $44 48.1 USD |
+0.46
|
$1.52B 1.66B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $1.52B 1.66B USD | 17.12 | $2.57 2.81 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-1.82
|
$885.74M 968.23M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $885.74M 968.23M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-1.82
|
$885.74M 968.23M USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.22 0.24 USD | $885.74M 968.23M USD | 10.80 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
+0.53
|
$619.9M 677.64M USD | $36 39.35 USD | $5.69 6.22 USD | $5.69 6.22 USD | $619.9M 677.64M USD | 21.07 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
+1.32
|
$458.78M 501.51M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $458.78M 501.51M USD | 3.85 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.4 27.77 USD |
+2.42
|
$420.54M 459.71M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $420.54M 459.71M USD | 29.53 | $0.86 0.94 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
+1.48
|
$401.26M 438.63M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $401.26M 438.63M USD | 23.41 | $1.17 1.28 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$269.33M 294.41M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.33M 294.41M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.64 2.89 USD |
+1.54
|
$223.44M 244.25M USD | $161 175.99 USD | $2.64 2.89 USD | $2.64 2.89 USD | $223.44M 244.25M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.6 3.94 USD |
+0.98
|
$213.68M 233.59M USD | $950 1.04K USD | $3.57 3.9 USD | $3.63 3.97 USD | $213.68M 233.59M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
-0.95
|
$211.96M 231.7M USD | $720 787.06 USD | $10.4 11.37 USD | $10.4 11.37 USD | $211.96M 231.7M USD | 15.29 | $0.68 0.74 USD | |
| Ekopak NV 7XZ.F | $6.04 6.6 USD |
+0.33
|
$110.03M 120.28M USD | $720 787.06 USD | $6.04 6.6 USD | $6.16 6.73 USD | $110.03M 120.28M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
0
|
$80.14M 87.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.14M 87.6M USD | 3.00 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
-4.92
|
$68.5M 74.88M USD | $1.21K 1.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.5M 74.88M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.58 2.82 USD |
0
|
$39.4M 43.07M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $39.4M 43.07M USD | 17.19 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.41 1.54 USD |
-1.75
|
$34.09M 37.26M USD | $700 765.19 USD | $1.41 1.54 USD | $1.41 1.54 USD | $34.09M 37.26M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+6.25
|
$23.96M 26.19M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.96M 26.19M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
+7.36
|
$7.51M 8.21M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.51M 8.21M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}