国家/地区：德国，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €112.20 122.65 USD |
-1.15
|
€22.24B 24.31B USD | €181.00 197.86 USD | €111.85 122.27 USD | €112.60 123.09 USD | €22.24B 24.31B USD | 22.89 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.95 122.38 USD |
-1.63
|
€22.08B 24.14B USD | €151.00 165.06 USD | €111.95 122.38 USD | €113.45 124.02 USD | €22.08B 24.14B USD | 22.84 | €4.90 5.36 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €23.00 25.14 USD |
+3.6
|
€15.84B 17.31B USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.84B 17.31B USD | 13.52 | €1.70 1.86 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
-1.4
|
€9.74B 10.65B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
0
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 27.05 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEA.F | €27.60 30.17 USD |
-0.72
|
€9.53B 10.42B USD | €2.00 2.19 USD | €27.60 30.17 USD | €28.20 30.83 USD | €9.53B 10.42B USD | 20.59 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €33.10 36.18 USD |
-0.66
|
€9.43B 10.31B USD | €80.00 87.45 USD | €33.05 36.13 USD | €33.84 36.99 USD | €9.43B 10.31B USD | 15.99 | €2.07 2.26 USD | ||
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
-0.43
|
€5.60B 6.12B USD | €2.40K 2.62K USD | €0.81 0.88 USD | €0.81 0.88 USD | €5.60B 6.12B USD | 11.51 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.20 43.94 USD |
-0.5
|
€5.51B 6.02B USD | €73.00 79.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.51B 6.02B USD | 10.98 | €3.66 4 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.54
|
€2.92B 3.19B USD | €3.54K 3.87K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.92B 3.19B USD | 13.72 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €6.16 6.73 USD |
-1.83
|
€2.91B 3.18B USD | €170.00 185.83 USD | €6.16 6.73 USD | €6.16 6.73 USD | €2.91B 3.18B USD | 123.20 | €0.05 0.05 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
-0.07
|
€2.77B 3.03B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.77B 3.03B USD | 13.70 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN0.F | €11.10 12.13 USD |
-27.45
|
€2.62B 2.86B USD | €80.00 87.45 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.62B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
| American States Water Company FDK.F | €62.10 67.88 USD |
-0.64
|
€2.53B 2.76B USD | €160.00 174.9 USD | €62.10 67.88 USD | €62.50 68.32 USD | €2.53B 2.76B USD | 21.34 | €2.91 3.18 USD | ||
| California Water Service Group WT5.F | €38.26 41.82 USD |
-1.24
|
€2.34B 2.56B USD | €10.00 10.93 USD | €38.26 41.82 USD | €38.26 41.82 USD | €2.34B 2.56B USD | 19.52 | €1.96 2.14 USD | ||
| H2O America 76W.SG | €40.40 44.16 USD |
0
|
€1.45B 1.58B USD | €0.00 0 USD | €40.00 43.73 USD | €40.40 44.16 USD | €1.45B 1.58B USD | 14.79 | €2.73 2.98 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.62 0.68 USD |
-2.97
|
€1.01B 1.1B USD | €9.00K 9.84K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.01B 1.1B USD | 10.33 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.85
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.33 8.01 USD |
+0.69
|
€792.97M 866.82M USD | €270.00 295.15 USD | €7.33 8.01 USD | €7.33 8.01 USD | €792.97M 866.82M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.40 31.05 USD |
+0.71
|
€462.00M 505.03M USD | €7.00 7.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €462.00M 505.03M USD | 30.53 | €0.93 1.02 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| The York Water Company YWA.SG | €27.60 30.17 USD |
+0.73
|
€401.63M 439.04M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €401.63M 439.04M USD | 23.00 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.42 4.83 USD |
-2.64
|
€369.49M 403.91M USD | €413.00 451.46 USD | €4.42 4.83 USD | €4.44 4.85 USD | €369.49M 403.91M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
+0.88
|
€363.31M 397.14M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
0
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.58 2.81 USD |
0
|
€152.86M 167.1M USD | €359.00 392.44 USD | €2.58 2.81 USD | €2.60 2.84 USD | €152.86M 167.1M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
0
|
€100.16M 109.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €100.16M 109.49M USD | 3.70 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
+3.53
|
€87.77M 95.95M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.77M 95.95M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.84 4.2 USD |
+0.52
|
€72.14M 78.86M USD | €4.33K 4.73K USD | €3.84 4.2 USD | €3.96 4.33 USD | €72.14M 78.86M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
+0.75
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €41.94M 45.85M USD | 12.85 | €0.21 0.23 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
-3.7
|
€19.38M 21.18M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.42 0.46 USD |
-0.47
|
€11.32M 12.37M USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €11.32M 12.37M USD | 0 | -€0.67 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}