国家/地区：美国，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (43)
所有交流
公用事业 – 管制水 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $138.42 — |
-1.16
|
$26.99B — | $678.26K — | $137.89 — | $140.92 — | $26.99B — | 25.21 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.86 — |
+2.2
|
$14.6B — | $560.99K — | $20.56 — | $20.91 — | $14.6B — | 8.18 | $2.55 — | |
| Severn Trent STRNY | $38.25 — |
+2
|
$11.5B — | $6.25K — | $38 — | $38.36 — | $11.5B — | 36.77 | $1.04 — | |
| United Utilities UUGRY | $31.64 — |
+1.83
|
$10.79B — | $352 — | $31.6 — | $31.82 — | $10.79B — | 30.13 | $1.05 — | |
| Essential Utilities WTRG | $36.97 — |
-0.32
|
$10.36B — | $1.69M — | $36.68 — | $37.46 — | $10.36B — | 16.57 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.5 — |
+0.75
|
$3.18B — | $49.59K — | $13.41 — | $13.63 — | $3.18B — | 0 | -$0.44 — | |
| American States Water Company AWR | $76.91 — |
-0.4
|
$2.96B — | $152.7K — | $76.35 — | $77.78 — | $2.96B — | 23.66 | $3.25 — | |
| California Water Service CWT | $45.36 — |
-0.61
|
$2.7B — | $492.94K — | $44.95 — | $46.03 — | $2.7B — | 20.07 | $2.26 — | |
| Aris Water ARIS | $23.9 — |
+1.75
|
$1.41B — | $1.5M — | $23.2 — | $24.08 — | $1.41B — | 28.79 | $0.83 — | |
| Middlesex Water Company MSEX | $54.53 — |
-0.09
|
$977.19M — | $79.33K — | $53.94 — | $55.1 — | $977.19M — | 22.62 | $2.41 — | |
| Consolidated Water CWCO | $30.14 — |
+2.07
|
$479.73M — | $162.07K — | $29.21 — | $30.25 — | $479.73M — | 30.14 | $1 — | |
| The York Water Company YORW | $32.08 — |
+1.01
|
$461.96M — | $96.76K — | $31.5 — | $32.1 — | $461.96M — | 23.41 | $1.37 — | |
| Artesian Resources ARTNA | $33.46 — |
+0.48
|
$345.53M — | $37.48K — | $32.99 — | $33.62 — | $345.53M — | 16.08 | $2.08 — | |
| Global Water Resources GWRS | $10.21 — |
0
|
$280.27M — | $35.16K — | $10.14 — | $10.38 — | $280.27M — | 44.39 | $0.23 — | |
| Cadiz CDZI | $3.14 — |
+1.29
|
$257.09M — | $305.04K — | $3.07 — | $3.19 — | $257.09M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.44 — |
+1.95
|
$251.36M — | $26.32K — | $10.19 — | $10.48 — | $251.36M — | 17.69 | $0.59 — | |
| Cyber Enviro-Tech CETI | $0.4099 — |
+15.71
|
$45.95M — | $20K — | $0.3499 — | $0.3499 — | $45.95M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02999 — |
+130.77
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.1199 — |
0
|
$8.67M — | $100 — | $0.0011 — | $0.0011 — | $8.67M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $28.85K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.62 — |
+2.14
|
$0 — | $6.78K — | $17.28 — | $17.62 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $37.41 — |
0
|
$11.25B — | $1 — | $31.94 — | $31.94 — | $11.25B — | 35.97 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.59B — | $193 — | $15.4 — | $15.4 — | $10.59B — | 29.07 | $0.52 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.68B — | $1.58K — | $0.78 — | $0.78 — | $5.68B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.66B — | $1 — | $44.45 — | $44.45 — | $5.66B — | 10.50 | $4 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.17B — | $12K — | $0.2999 — | $0.2999 — | $3.17B — | 15.55 | $0.02 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.97B — | $98 — | $14.85 — | $14.85 — | $1.97B — | 8.72 | $1.61 — | |
| Manila Water Company MWTCF | $0.64 — |
0
|
$1.95B — | $13K — | $0.64 — | $0.65 — | $1.95B — | 10.66 | $0.06 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.34B — | $101 — | $0.8499 — | $0.8499 — | $1.34B — | 6.90 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.51 | $1.13 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$540.47M — | $15 — | $0.19 — | $0.19 — | $540.47M — | 3.39 | $0.05 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$343.88M — | $100 — | $34 — | $34 — | $343.88M — | 16.34 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$35.34M — | $10K — | $0.1 — | $0.1 — | $35.34M — | 0 | -$0.01 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}