国家/地区：美国，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (43)
所有交流
公用事业 – 管制水 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $146.04 — |
-0.77
|
$28.48B — | $1.21M — | $145.19 — | $147.35 — | $28.48B — | 27.09 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.22 — |
+2.38
|
$13.82B — | $1.05M — | $19.88 — | $20.3 — | $13.82B — | 8.39 | $2.41 — | |
| Essential Utilities WTRG | $40.37 — |
-1.34
|
$11.27B — | $1.14M — | $40.09 — | $41.03 — | $11.27B — | 18.86 | $2.14 — | |
| Severn Trent STRNY | $36.32 — |
+1.57
|
$11.25B — | $13.64K — | $35.66 — | $36.32 — | $11.25B — | 34.92 | $1.04 — | |
| United Utilities UUGRY | $29.44 — |
+1.24
|
$10.3B — | $658 — | $29.08 — | $29.54 — | $10.3B — | 65.42 | $0.45 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.22B — | $1.58K — | $0.78 — | $0.78 — | $5.22B — | 9.75 | $0.08 — | |
| Pennon Group Plc PEGRY | $13.07 — |
+1.32
|
$3.2B — | $590 — | $12.58 — | $13.07 — | $3.2B — | 0 | -$0.29 — | |
| American States Water Company AWR | $79.38 — |
-0.91
|
$3.06B — | $219.76K — | $78.99 — | $80.93 — | $3.06B — | 25.04 | $3.17 — | |
| California Water Service CWT | $50.05 — |
-0.87
|
$3.01B — | $560.4K — | $49.66 — | $50.61 — | $3.01B — | 15.54 | $3.22 — | |
| SJW SJW | $54.37 — |
-0.69
|
$1.86B — | $259.12K — | $53.85 — | $54.75 — | $1.86B — | 18.94 | $2.87 — | |
| Aris Water ARIS | $25.39 — |
+3.38
|
$1.45B — | $360.66K — | $24.72 — | $25.47 — | $1.45B — | 30.22 | $0.84 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Middlesex Water Company MSEX | $61.98 — |
-1.12
|
$1.11B — | $140.33K — | $61.75 — | $63.28 — | $1.11B — | 25.09 | $2.47 — | |
| The York Water Company YORW | $35.15 — |
-1.43
|
$505.79M — | $52.33K — | $35.05 — | $35.46 — | $505.79M — | 24.75 | $1.42 — | |
| Consolidated Water CWCO | $23.89 — |
-0.87
|
$380.25M — | $152.64K — | $23.71 — | $24.29 — | $380.25M — | 21.33 | $1.12 — | |
| Artesian Resources ARTNA | $34.76 — |
-2.14
|
$363.96M — | $24.23K — | $34.45 — | $35.48 — | $363.96M — | 17.91 | $1.94 — | |
| Global Water Resources GWRS | $10.45 — |
+2.05
|
$286.81M — | $207.9K — | $10.14 — | $10.47 — | $286.81M — | 43.54 | $0.24 — | |
| Pure Cycle PCYO | $10.24 — |
+0.69
|
$246.54M — | $24.28K — | $10.06 — | $10.31 — | $246.54M — | 17.35 | $0.59 — | |
| Cadiz CDZI | $2.87 — |
+6.3
|
$234.72M — | $522.24K — | $2.7 — | $2.96 — | $234.72M — | 0 | -$0.53 — | |
| Cyber Enviro-Tech CETI | $0.7299 — |
+7.2
|
$88.67M — | $10K — | $0.7299 — | $0.7299 — | $88.67M — | 0 | -$0.05 — | |
| Prime Drink DOMWF | $0.1499 — |
0
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| American Environmental Partners AEPT | $0.003 — |
-14.29
|
$2M — | $145K — | $0.003 — | $0.0035 — | $2M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.24 — |
+3.86
|
$0 — | $5.94K — | $16.59 — | $17.48 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.09B — | $1 — | $31.94 — | $31.94 — | $11.09B — | 31.14 | $1.04 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.18B — | $79 — | $13.97 — | $13.97 — | $10.18B — | 67.54 | $0.22 — | |
| Guangdong Investment Limited GGDVY | $40.58 — |
+4.86
|
$5.31B — | $100 — | $40.58 — | $40.58 — | $5.31B — | 9.57 | $4.24 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.17B — | $4.4K — | $0.2999 — | $0.2999 — | $3.17B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.7 — |
0
|
$3.16B — | $100 — | $6.3 — | $6.3 — | $3.16B — | 0 | -$0.15 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.81B — | $18.47K — | $0.52 — | $0.52 — | $1.81B — | 8.66 | $0.06 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.45 | $1.06 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$521.26M — | $14.19K — | $0.17 — | $0.17 — | $521.26M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$363.96M — | $100 — | $33.25 — | $33.25 — | $363.96M — | 16.79 | $1.98 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$294.38M — | $1K — | $0.1499 — | $0.1499 — | $294.38M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.05999 — |
0
|
$29.07M — | $12.5K — | $0.05999 — | $0.05999 — | $29.07M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.1499 — |
0
|
$22.45M — | $180 — | $0.1 — | $0.1 — | $22.45M — | 0 | -$0.02 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}