国家/地区：美国，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
公用事业 – 管制水 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $128.08 — |
+1.68
|
$24.99B — | $2.66M — | $126.88 — | $129.66 — | $24.99B — | 22.50 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.73 — |
-0.64
|
$16.9B — | $596.66K — | $24.72 — | $24.99 — | $16.9B — | 8.13 | $3.04 — | |
| Severn Trent STRNY | $36.59 — |
0
|
$11.02B — | $461 — | $36.56 — | $36.68 — | $11.02B — | 36.59 | $1 — | |
| United Utilities UUGRY | $31.28 — |
-0.06
|
$10.76B — | $2.22K — | $31.27 — | $31.3 — | $10.76B — | 30.66 | $1.02 — | |
| Pennon Group Plc PEGRY | $13.23 — |
+0.09
|
$3.22B — | $2.73K — | $13.55 — | $13.55 — | $3.22B — | 0 | -$0.42 — | |
| American States Water Company AWR | $74.58 — |
+4.02
|
$2.87B — | $674.48K — | $71.76 — | $74.79 — | $2.87B — | 22.87 | $3.26 — | |
| California Water Service CWT | $47.03 — |
+4.58
|
$2.8B — | $1.11M — | $44.65 — | $47.45 — | $2.8B — | 20.62 | $2.28 — | |
| Middlesex Water Company MSEX | $54.88 — |
+9.94
|
$1.01B — | $413.72K — | $50 — | $55.07 — | $1.01B — | 22.96 | $2.39 — | |
| Consolidated Water CWCO | $34.56 — |
+0.2
|
$550.43M — | $88.77K — | $33.33 — | $34.69 — | $550.43M — | 32.91 | $1.05 — | |
| The York Water Company YORW | $32.39 — |
+3.75
|
$467.1M — | $190.98K — | $31.22 — | $32.46 — | $467.1M — | 23.64 | $1.37 — | |
| Cadiz CDZI | $5.1 — |
-3.04
|
$428.2M — | $504.45K — | $5.02 — | $5.22 — | $428.2M — | 0 | -$0.51 — | |
| Artesian Resources ARTNA | $32.48 — |
+1.31
|
$336.11M — | $12.9K — | $32 — | $32.5 — | $336.11M — | 14.96 | $2.17 — | |
| Global Water Resources GWRS | $10.14 — |
+1
|
$278.58M — | $57.6K — | $9.94 — | $10.18 — | $278.58M — | 46.09 | $0.22 — | |
| Pure Cycle PCYO | $11.04 — |
+0.36
|
$265.78M — | $53.52K — | $10.99 — | $11.1 — | $265.78M — | 19.71 | $0.56 — | |
| Cyber Enviro-Tech CETI | $0.14 — |
-1.57
|
$16M — | $92.55K — | $0.13 — | $0.1499 — | $16M — | 0 | -$0.04 — | |
| Cadiz CDZIP | $19.5 — |
-0.51
|
$0 — | $520 — | $19.5 — | $19.55 — | $0 — | 0 | -$0.83 — | |
| Severn Trent PLC SVTRF | $36.47 — |
0
|
$11.02B — | $136 — | $37.5 — | $37.5 — | $11.02B — | 36.46 | $1 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.77B — | $193 — | $15.4 — | $15.4 — | $10.77B — | 30.08 | $0.51 — | |
| Guangdong Inv GGDVF | $0.8699 — |
0
|
$6.26B — | $1 — | $0.9599 — | $0.9599 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $47.8 — |
0
|
$6.26B — | $185 — | $47.8 — | $47.8 — | $6.26B — | 11.22 | $4.26 — | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.25B — | $1.48K — | $0.3099 — | $0.3099 — | $3.25B — | 15.55 | $0.02 — | |
| Manila Water Company MWTCF | $0.6999 — |
0
|
$1.82B — | $2K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.4 — |
0
|
$1.81B — | $5 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| China Water Affairs CWAFF | $0.8 — |
0
|
$1.34B — | $1K — | $0.8 — | $0.8 — | $1.34B — | 10.00 | $0.08 — | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100 — | $14 — | $14 — | $1.12B — | 11.11 | $1.22 — | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.09M — | $95 — | $0.23 — | $0.23 — | $558.09M — | 3.19 | $0.05 — | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200 — | $0.1499 — | $0.1499 — | $360.59M — | 4.66 | $0.03 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Clean TeQ Water CNQQF | $0.2899 — |
0
|
$27.9M — | $3K — | $0.2999 — | $0.2999 — | $27.9M — | 0 | -$0.03 — | |
| Empire Diversified Energy MPIR | $0.04 — |
0
|
$21.15M — | $35K — | $0.04 — | $0.04 — | $21.15M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.01 — |
0
|
$19.56M — | $28.53K — | $0.01 — | $0.01 — | $19.56M — | 0 | -$0.01 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $124 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}