国家/地区：美国，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (43)
所有交流
公用事业 – 管制水 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $147.23 — |
-3.11
|
$28.71B — | $3.28M — | $146.26 — | $155.5 — | $28.71B — | 27.31 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.66 — |
-5.51
|
$12.07B — | $1.16M — | $17.6 — | $18.04 — | $12.07B — | 15.76 | $1.12 — | |
| Essential Utilities WTRG | $39.56 — |
-2.66
|
$10.9B — | $3.7M — | $39.23 — | $41.65 — | $10.9B — | 18.23 | $2.17 — | |
| Severn Trent STRNY | $33.48 — |
-4.4
|
$10.05B — | $1.8K — | $33.4 — | $35.01 — | $10.05B — | 33.47 | $1 — | |
| United Utilities UUGRY | $26.88 — |
-3.97
|
$9.16B — | $9.84K — | $26.88 — | $28.21 — | $9.16B — | 62.51 | $0.43 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| American States Water Company AWR | $78.52 — |
-1.49
|
$3B — | $485.49K — | $77.74 — | $80.89 — | $3B — | 24.76 | $3.17 — | |
| California Water Service CWT | $48.47 — |
-2.18
|
$2.88B — | $533.98K — | $47.89 — | $50.39 — | $2.88B — | 14.91 | $3.25 — | |
| Pennon Group Plc PEGRY | $11.82 — |
-3.9
|
$2.79B — | $27.47K — | $11.82 — | $12.19 — | $2.79B — | 0 | -$0.3 — | |
| SJW SJW | $53.5 — |
-2.27
|
$1.83B — | $318.7K — | $52.76 — | $55.93 — | $1.83B — | 18.64 | $2.87 — | |
| Aris Water ARIS | $25.35 — |
-12.04
|
$1.48B — | $1.13M — | $24.91 — | $27.36 — | $1.48B — | 31.29 | $0.81 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Middlesex Water Company MSEX | $63.76 — |
-4.22
|
$1.14B — | $211.77K — | $62.92 — | $67 — | $1.14B — | 25.81 | $2.47 — | |
| The York Water Company YORW | $34.6 — |
-1.96
|
$497.87M — | $83.84K — | $34.12 — | $35.98 — | $497.87M — | 24.36 | $1.42 — | |
| Consolidated Water CWCO | $24.05 — |
-1.39
|
$381.79M — | $310.71K — | $23.79 — | $24.53 — | $381.79M — | 21.47 | $1.12 — | |
| Artesian Resources ARTNA | $32.22 — |
-3.19
|
$330.54M — | $67.39K — | $31.55 — | $33.71 — | $330.54M — | 16.27 | $1.98 — | |
| Global Water Resources GWRS | $9.77 — |
-1.61
|
$268.15M — | $71.1K — | $9.64 — | $10.07 — | $268.15M — | 40.70 | $0.24 — | |
| Pure Cycle PCYO | $10.44 — |
+1.16
|
$251.36M — | $113.58K — | $9.72 — | $10.52 — | $251.36M — | 18.98 | $0.55 — | |
| Cadiz CDZI | $2.52 — |
-5.62
|
$206.1M — | $676.03K — | $2.34 — | $2.6 — | $206.1M — | 0 | -$0.53 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$38.51M — | $5.4K — | $0.1 — | $0.1 — | $38.51M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.3099 — |
+1.52
|
$34.04M — | $10.02K — | $0.3099 — | $0.3099 — | $34.04M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.003 — |
-21.05
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $18.3 — |
-3.68
|
$0 — | $12.73K — | $18.24 — | $19.4 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.87B — | $800 — | $31.08 — | $31.08 — | $9.87B — | 32.39 | $1 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| Guangdong Investment Limited GGDVY | $39.14 — |
0
|
$5.12B — | $70 — | $38.25 — | $38.25 — | $5.12B — | 9.71 | $4.03 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.22B — | $100 — | $0.27 — | $0.27 — | $3.22B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.24 — |
0
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.67B — | $18.47K — | $0.52 — | $0.52 — | $1.67B — | 10.40 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
-5.39
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.94 | $1.02 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$508.9M — | $14.19K — | $0.17 — | $0.17 — | $508.9M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $31.61 — |
0
|
$341.41M — | $1K — | $31.61 — | $31.61 — | $341.41M — | 15.96 | $1.98 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$292.82M — | $1K — | $0.1499 — | $0.1499 — | $292.82M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.07 — |
0
|
$34.15M — | $9.93K — | $0.07 — | $0.07 — | $34.15M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.17 — |
0
|
$12.28M — | $20K — | $0.17 — | $0.17 — | $12.28M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}