国家/地区：美国，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (43)
所有交流
公用事业 – 管制水 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $139.74 — |
-0.19
|
$27.25B — | $272.59K — | $139.41 — | $141.44 — | $27.25B — | 25.45 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.3 — |
-1.24
|
$13.87B — | $252.11K — | $20.26 — | $20.61 — | $13.87B — | 8.18 | $2.48 — | |
| Severn Trent STRNY | $36.19 — |
-0.55
|
$10.88B — | $2.81K — | $36.18 — | $36.19 — | $10.88B — | 35.13 | $1.03 — | |
| United Utilities UUGRY | $31.05 — |
-0.46
|
$10.58B — | $928 — | $30.99 — | $31.06 — | $10.58B — | 29.56 | $1.05 — | |
| Essential Utilities WTRG | $37.66 — |
+0.03
|
$10.56B — | $311.57K — | $37.46 — | $37.98 — | $10.56B — | 16.88 | $2.23 — | |
| Pennon Group Plc PEGRY | $12.72 — |
-1.7
|
$3.03B — | $1.42K — | $12.72 — | $12.81 — | $3.03B — | 0 | -$0.44 — | |
| American States Water Company AWR | $77.12 — |
0
|
$2.97B — | $26.08K — | $76.59 — | $77.79 — | $2.97B — | 23.72 | $3.25 — | |
| California Water Service CWT | $45.85 — |
-0.02
|
$2.73B — | $68.08K — | $45.59 — | $46.4 — | $2.73B — | 20.28 | $2.26 — | |
| Aris Water ARIS | $24.81 — |
+4.07
|
$1.47B — | $199.5K — | $23.82 — | $25.08 — | $1.47B — | 29.89 | $0.83 — | |
| Middlesex Water Company MSEX | $56.28 — |
+0.14
|
$1.01B — | $4.68K — | $55.71 — | $56.99 — | $1.01B — | 23.35 | $2.41 — | |
| The York Water Company YORW | $31.86 — |
+0.22
|
$458.79M — | $13.53K — | $31.91 — | $32.21 — | $458.79M — | 23.25 | $1.37 — | |
| Consolidated Water CWCO | $27.25 — |
+0.28
|
$433.67M — | $16.83K — | $27.21 — | $27.21 — | $433.67M — | 27.24 | $1 — | |
| Artesian Resources ARTNA | $33.26 — |
-0.12
|
$343.48M — | $7.77K — | $33.24 — | $33.69 — | $343.48M — | 15.99 | $2.08 — | |
| Global Water Resources GWRS | $10.21 — |
+1.19
|
$280.27M — | $2.79K — | $10.1 — | $10.2 — | $280.27M — | 44.39 | $0.23 — | |
| Cadiz CDZI | $3.22 — |
+4.55
|
$263.64M — | $151.8K — | $3.1 — | $3.29 — | $263.64M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.3 — |
+0.59
|
$247.99M — | $2.4K — | $10.29 — | $10.4 — | $247.99M — | 17.45 | $0.59 — | |
| Cyber Enviro-Tech CETI | $0.5 — |
+21.95
|
$56.73M — | $6K — | $0.5 — | $0.5 — | $56.73M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1.1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.94 — |
+2.95
|
$0 — | $1.02K — | $16.83 — | $16.94 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $36.24 — |
-1.32
|
$10.9B — | $954 — | $35.46 — | $36.24 — | $10.9B — | 35.18 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
-4.28
|
$10.63B — | $660 — | $15.12 — | $15.12 — | $10.63B — | 29.07 | $0.52 — | |
| Guangdong Investment Limited GGDVY | $42 — |
+8.86
|
$5.49B — | $955 — | $39.7 — | $42 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.77 — |
-1.6
|
$5.48B — | $4.82K — | $0.77 — | $0.77 — | $5.48B — | 9.59 | $0.08 — | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.4
|
$3.31B — | $2K — | $0.33 — | $0.33 — | $3.31B — | 16.41 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
-1.08
|
$3.24B — | $402 — | $6.88 — | $6.88 — | $3.24B — | 0 | -$0.22 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
+18.39
|
$1.8B — | $18.48K — | $0.52 — | $0.52 — | $1.8B — | 7.35 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
+11.51
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
+9.99
|
$1.41B — | $2K — | $0.8699 — | $0.8699 — | $1.41B — | 7.87 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $850 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
-3.23
|
$1.08B — | $201 — | $13.5 — | $13.5 — | $1.08B — | 11.94 | $1.13 — | |
| China Everbright Water BOTRF | $0.17 — |
-1.03
|
$522.59M — | $147 — | $0.17 — | $0.17 — | $522.59M — | 3.37 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $34 — |
+2.26
|
$343.69M — | $100 — | $34 — | $34 — | $343.69M — | 16.34 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
+15.85
|
$304.79M — | $199 — | $0.08 — | $0.08 — | $304.79M — | 2.82 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.07 — |
-7.16
|
$28.76M — | $3.2K — | $0.07 — | $0.08 — | $28.76M — | 0 | -$0.01 — | |
| Empire Diversified Energy MPIR | $0.05 — |
-37.5
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.11 — |
+9900
|
$7.97M — | $1.25K — | $0.11 — | $0.11 — | $7.97M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Hyflux HYFXF | $0 — |
-99
|
$1.2M — | $4.5K — | $0 — | $0 — | $1.2M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}