Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (263)
Tech Market Large (263)
Gesundheitswesen (263)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbCellera Biologics
ABCL
US
|
$6.66 — |
+10.54
|
$2.03B — | $11.83M — | $6.09 — | $6.86 — | $2.03B — | 0 | -$0.48 — | ||
Surgery Partners
SGRY
US
|
$15.46 — |
+1.58
|
$2.02B — | $1.13M — | $15.19 — | $15.52 — | $2.02B — | 0 | -$0.59 — | ||
Precigen
PGEN
US
|
$5.52 — |
+2.22
|
$1.97B — | $5.32M — | $5.43 — | $5.68 — | $1.97B — | 0 | -$1.21 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$17.44 — |
+2.59
|
$1.94B — | $3.17M — | $17.26 — | $18.74 — | $1.94B — | 0 | -$1.48 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.40 — |
-0.02
|
$1.89B — | $888.45K — | $30.07 — | $31.70 — | $1.89B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.50 — |
-6.75
|
$1.87B — | $332.52K — | $14.22 — | $14.67 — | $1.87B — | 0 | -$0.69 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.48 — |
+0.12
|
$1.85B — | $2.06M — | $8.38 — | $8.64 — | $1.85B — | 7.00 | $1.21 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.94 — |
+1.88
|
$1.84B — | $629.36K — | $30.20 — | $31.57 — | $1.84B — | 0 | -$2.18 — | ||
COMPASS Pathways
CMPS
US
|
$13.58 — |
+7.95
|
$1.83B — | $3.16M — | $12.70 — | $13.63 — | $1.83B — | 0 | -$3.14 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.66 — |
+4.06
|
$1.83B — | $1.77M — | $20.40 — | $22.33 — | $1.83B — | 0 | -$1.48 — | ||
Addus HomeCare
ADUS
US
|
$96.86 — |
-0.35
|
$1.81B — | $164.57K — | $96.56 — | $98.99 — | $1.81B — | 17.87 | $5.42 — | ||
|
Omnicell
OMCL
US
|
$39.53 — |
+0.15
|
$1.80B — | $750.98K — | $38.59 — | $41.34 — | $1.80B — | 89.84 | $0.44 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.21 — |
-10.52
|
$1.78B — | $11.76M — | $6.07 — | $6.83 — | $1.78B — | 0 | -$0.38 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.34 — |
+3.41
|
$1.77B — | $15.48M — | $3.19 — | $3.38 — | $1.77B — | 0 | -$1.16 — | ||
HUTCHMED (China)
HCM
US
|
$10.29 — |
+0.19
|
$1.77B — | $49.89K — | $10.26 — | $10.47 — | $1.77B — | 3.88 | $2.65 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.81 — |
-0.85
|
$1.76B — | $1.44M — | $19.80 — | $20.55 — | $1.76B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$23.77 — |
-2.18
|
$1.75B — | $410.20K — | $23.70 — | $25.07 — | $1.75B — | 0 | -$1.37 — | ||
|
Nanobiotix
NBTX
US
|
$34.43 — |
+0.23
|
$1.75B — | $55.63K — | $33.12 — | $34.84 — | $1.75B — | 0 | -$0.57 — | ||
|
NovoCure
NVCR
US
|
$15.05 — |
+2.24
|
$1.74B — | $1.25M — | $14.63 — | $15.19 — | $1.74B — | 0 | -$1.53 — | ||
|
AnaptysBio
ANAB
US
|
$59.68 — |
+2.05
|
$1.74B — | $295.02K — | $58.73 — | $61.93 — | $1.74B — | 0 | -$1.02 — | ||
Absci
ABSI
US
|
$10.21 — |
+1.34
|
$1.73B — | $13.18M — | $9.32 — | $11.25 — | $1.73B — | 0 | -$0.82 — | ||
|
Innoviva
INVA
US
|
$23.35 — |
-1.23
|
$1.72B — | $589.77K — | $23.18 — | $23.97 — | $1.72B — | 3.73 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.02 — |
-4.04
|
$1.69B — | $2.47M — | $15.94 — | $16.84 — | $1.69B — | 45.77 | $0.35 — | ||
Vir Biotechnology
VIR
US
|
$9.88 — |
-0.7
|
$1.67B — | $1.31M — | $9.85 — | $10.23 — | $1.67B — | 0 | -$3.13 — | ||
Healthcare Services
HCSG
US
|
$23.63 — |
+0.15
|
$1.62B — | $420.48K — | $23.45 — | $23.93 — | $1.62B — | 24.87 | $0.95 — | ||
Immunocore
IMCR
US
|
$30.54 — |
+1.83
|
$1.55B — | $825.63K — | $29.75 — | $31.57 — | $1.55B — | 0 | -$0.56 — | ||
Integra LifeSciences
IART
US
|
$18.10 — |
+1.8
|
$1.41B — | $834.35K — | $17.74 — | $18.53 — | $1.41B — | 0 | -$6.47 — | ||
|
Novavax
NVAX
US
|
$8.56 — |
-3.77
|
$1.41B — | $4.35M — | $8.27 — | $8.98 — | $1.41B — | 0 | -$0.56 — | ||
|
InnovAge Holding
INNV
US
|
$10.35 — |
+7.03
|
$1.40B — | $353.31K — | $9.56 — | $10.37 — | $1.40B — | 0 | -$0.08 — | ||
|
Inhibrx Biosciences
INBX
US
|
$95.31 — |
+0.29
|
$1.40B — | $282.80K — | $90.69 — | $98.50 — | $1.40B — | 0 | -$8.39 — | ||
Alphatec
ATEC
US
|
$8.83 — |
+1.49
|
$1.36B — | $2.25M — | $8.63 — | $9.01 — | $1.36B — | 0 | -$0.83 — | ||
|
Xeris Biopharma
XERS
US
|
$7.40 — |
0
|
$1.28B — | $1.88M — | $7.34 — | $7.62 — | $1.28B — | 105.71 | $0.07 — | ||
|
The Pennant
PNTG
US
|
$35.85 — |
+3.67
|
$1.25B — | $195.37K — | $34.27 — | $35.85 — | $1.25B — | 41.68 | $0.86 — | ||
|
Savara
SVRA
US
|
$6.03 — |
+3.43
|
$1.24B — | $2.58M — | $5.78 — | $6.05 — | $1.24B — | 0 | -$0.56 — | ||
Schrödinger
SDGR
US
|
$16.14 — |
+5.28
|
$1.21B — | $1.75M — | $15.09 — | $16.47 — | $1.21B — | 0 | -$1.40 — | ||
OPKO Health
OPK
US
|
$1.51 — |
+1.34
|
$1.14B — | $1.86M — | $1.49 — | $1.53 — | $1.14B — | 0 | -$0.27 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.48 — |
+4.7
|
$1.14B — | $1.29M — | $17.51 — | $18.63 — | $1.14B — | 0 | -$3.37 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.84 — |
-2.08
|
$1.13B — | $223.85K — | $34.54 — | $36.18 — | $1.13B — | 16.91 | $2.06 — | ||
|
MeiraGTx
MGTX
US
|
$11.53 — |
-0.6
|
$1.07B — | $770.15K — | $11.47 — | $12.25 — | $1.07B — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.43 — |
+2.6
|
$998.38M — | $2.54M — | $11.10 — | $11.80 — | $998.38M — | 0 | -$2.03 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.46 — |
+0.32
|
$979.28M — | $1.60M — | $9.34 — | $9.99 — | $979.28M — | 0 | -$1.39 — | ||
|
Evotec SE
EVO
US
|
$2.71 — |
+0.74
|
$962.56M — | $55.82K — | $2.67 — | $2.76 — | $962.56M — | 0 | -$0.62 — | ||
|
Pacira BioSciences
PCRX
US
|
$24.37 — |
+1.71
|
$958.91M — | $358.71K — | $23.85 — | $24.49 — | $958.91M — | 187.46 | $0.13 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$21.04 — |
+0.1
|
$927.72M — | $460.21K — | $20.79 — | $21.72 — | $927.72M — | 12.67 | $1.66 — | ||
QuidelOrtho
QDEL
US
|
$13.52 — |
+10.73
|
$921.94M — | $1.43M — | $12.49 — | $13.77 — | $921.94M — | 0 | -$17.85 — | ||
Kura Oncology
KURA
US
|
$10.36 — |
-2.45
|
$919.70M — | $1.49M — | $10.32 — | $10.90 — | $919.70M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$10.76 — |
-1.24
|
$919.03M — | $2.19M — | $11.03 — | $11.80 — | $919.03M — | 0 | -$3.44 — | ||
GoodRx
GDRX
US
|
$2.69 — |
-2.54
|
$911.04M — | $745.64K — | $2.69 — | $2.79 — | $911.04M — | 44.83 | $0.06 — | ||
Sana Biotechnology
SANA
US
|
$3.26 — |
-1.06
|
$907.23M — | $2.83M — | $3.21 — | $3.43 — | $907.23M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.37 — |
-1.08
|
$878.88M — | $9.50M — | $1.36 — | $1.47 — | $878.88M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$8.86 — |
-4.22
|
$872.26M — | $1.53M — | $8.84 — | $9.77 — | $872.26M — | 0 | -$1.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.41 — |
-1.12
|
$871.14M — | $2.72M — | $4.32 — | $4.50 — | $871.14M — | 5.31 | $0.83 — | ||
Certara
CERT
US
|
$5.49 — |
+1.1
|
$854.05M — | $2.88M — | $5.38 — | $5.63 — | $854.05M — | 0 | -$0.10 — | ||
InMode
INMD
US
|
$14.81 — |
+0.14
|
$851.29M — | $1.27M — | $14.63 — | $14.96 — | $851.29M — | 10.97 | $1.35 — | ||
Annexon
ANNX
US
|
$5.15 — |
-2.83
|
$843.79M — | $3.79M — | $5.05 — | $5.55 — | $843.79M — | 0 | -$1.20 — | ||
|
Design Therapeutics
DSGN
US
|
$13.44 — |
-2.47
|
$839.42M — | $621.28K — | $13.37 — | $14.41 — | $839.42M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.34 — |
-2.54
|
$824.68M — | $1.06M — | $10.02 — | $10.78 — | $824.68M — | 0 | -$2.09 — | ||
Vor Biopharma
VOR
US
|
$14.93 — |
+3.21
|
$809.00M — | $903.63K — | $14.48 — | $15.48 — | $809.00M — | 0 | -$70.40 — | ||
HealthStream
HSTM
US
|
$25.70 — |
-1.57
|
$750.83M — | $165.15K — | $25.56 — | $26.31 — | $750.83M — | 38.35 | $0.67 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.27 — |
-1.51
|
$711.89M — | $2.89M — | $3.24 — | $3.39 — | $711.89M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
+0.49
|
$711.02M — | $9.31M — | $2.04 — | $2.15 — | $711.02M — | 0 | -$0.77 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.91 — |
+2.51
|
$685.75M — | $1.31M — | $4.76 — | $4.96 — | $685.75M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.99 — |
+1.2
|
$684.39M — | $271.72K — | $36.19 — | $37.36 — | $684.39M — | 1.91 | $19.29 — | ||
|
Bioventus
BVS
US
|
$9.73 — |
+2.42
|
$659.19M — | $580.73K — | $9.46 — | $9.77 — | $659.19M — | 23.73 | $0.41 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.84 — |
-1.79
|
$632.12M — | $1.66M — | $3.80 — | $3.98 — | $632.12M — | 6.19 | $0.62 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.52 — |
-0.86
|
$602.22M — | $975.22K — | $11.30 — | $12.05 — | $602.22M — | 0 | -$2.57 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.47 — |
+4.44
|
$577.27M — | $1.36M — | $4.30 — | $4.55 — | $577.27M — | 0 | -$0.58 — | ||
|
Shattuck Labs
STTK
US
|
$5.91 — |
-1.75
|
$564.45M — | $1.28M — | $5.88 — | $6.47 — | $564.45M — | 0 | -$0.56 — | ||
AngioDynamics
ANGO
US
|
$13.66 — |
+5.48
|
$564.42M — | $299.27K — | $12.88 — | $13.69 — | $564.42M — | 0 | -$0.76 — | ||
Tilray Brands
TLRY
US
|
$4.46 — |
-2.83
|
$538.85M — | $3.55M — | $4.41 — | $4.63 — | $538.85M — | 0 | -$14.63 — | ||
REGENXBIO
RGNX
US
|
$10.24 — |
+2.71
|
$529.38M — | $1.50M — | $9.97 — | $10.93 — | $529.38M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.03 — |
-0.25
|
$518.11M — | $478.77K — | $7.95 — | $8.17 — | $518.11M — | 0 | -$3.18 — | ||
Myriad Genetics
MYGN
US
|
$5.43 — |
+4.02
|
$512.85M — | $2.03M — | $5.21 — | $5.50 — | $512.85M — | 0 | -$4.31 — | ||
Pacific Biosciences of California
PACB
US
|
$1.60 — |
+11.11
|
$496.96M — | $10.58M — | $1.44 — | $1.68 — | $496.96M — | 0 | -$0.41 — | ||
Valneva SE
VALN
US
|
$5.21 — |
-0.38
|
$494.03M — | $52.07K — | $5.05 — | $5.21 — | $494.03M — | 0 | -$1.82 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.40 — |
+3.53
|
$486.50M — | $2.59M — | $4.21 — | $4.45 — | $486.50M — | 0 | -$1.10 — | ||
|
Prothena
PRTA
US
|
$9.27 — |
-1.38
|
$485.31M — | $951.38K — | $9.19 — | $9.58 — | $485.31M — | 0 | -$2.81 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.26 — |
-5.31
|
$480.77M — | $267.41K — | $24.01 — | $25.95 — | $480.77M — | 303.25 | $0.08 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.69 — |
+3.08
|
$477.36M — | $361.76K — | $5.30 — | $5.71 — | $477.36M — | 0 | -$1.18 — | ||
|
Cabaletta Bio
CABA
US
|
$2.92 — |
-3.63
|
$476.12M — | $3.70M — | $2.87 — | $3.15 — | $476.12M — | 0 | -$1.78 — | ||
National Research
NRC
US
|
$20.54 — |
-0.77
|
$462.90M — | $70.71K — | $20.21 — | $20.98 — | $462.90M — | 52.66 | $0.39 — | ||
Varex Imaging
VREX
US
|
$10.29 — |
-0.77
|
$433.69M — | $284.54K — | $10.25 — | $10.59 — | $433.69M — | 0 | -$2.00 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
-0.08
|
$426.12M — | $325.75K — | $13.19 — | $13.23 — | $426.12M — | 0 | -$3.05 — | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
-0.93
|
$423.17M — | $605.33K — | $1.58 — | $1.68 — | $423.17M — | 0 | -$1.09 — | ||
Editas Medicine
EDIT
US
|
$2.74 — |
-2.14
|
$420.49M — | $2.79M — | $2.65 — | $2.97 — | $420.49M — | 0 | -$1.14 — | ||
Kamada
KMDA
US
|
$7.18 — |
+0.63
|
$414.24M — | $27.86K — | $7.11 — | $7.19 — | $414.24M — | 20.51 | $0.35 — | ||
|
Canopy Growth
CGC
US
|
$0.91 — |
-0.93
|
$409.45M — | $2.60M — | $0.91 — | $0.93 — | $409.45M — | 0 | -$0.62 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.45 — |
-1.97
|
$391.10M — | $181.06K — | $13.33 — | $14.20 — | $391.10M — | 0 | -$2.60 — | ||
Puma Biotechnology
PBYI
US
|
$7.67 — |
-3.52
|
$390.40M — | $197.93K — | $7.62 — | $7.97 — | $390.40M — | 15.97 | $0.48 — | ||
|
Orthofix Medical
OFIX
US
|
$9.31 — |
-0.53
|
$376.33M — | $240.11K — | $9.20 — | $9.49 — | $376.33M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.14 — |
-0.14
|
$366.73M — | $651.23K — | $18.14 — | $18.20 — | $366.73M — | 0 | -$3.12 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.35 — |
-2.58
|
$348.12M — | $234.14K — | $4.30 — | $4.56 — | $348.12M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.10 — |
-3.98
|
$326.55M — | $371.38K — | $4.03 — | $4.40 — | $326.55M — | 0 | -$1.00 — | ||
OraSure
OSUR
US
|
$4.41 — |
+1.61
|
$303.62M — | $568.43K — | $4.33 — | $4.43 — | $303.62M — | 0 | -$1.05 — | ||
Sight Sciences
SGHT
US
|
$5.46 — |
-0.73
|
$297.08M — | $255.64K — | $5.44 — | $5.85 — | $297.08M — | 0 | -$0.70 — | ||
MacroGenics
MGNX
US
|
$4.66 — |
-2.51
|
$296.20M — | $1.12M — | $4.57 — | $5.04 — | $296.20M — | 0 | -$1.11 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.49 — |
-3.92
|
$291.44M — | $127.37K — | $12.33 — | $13.73 — | $291.44M — | 0 | -$13.61 — | ||
Treace Medical Concepts
TMCI
US
|
$4.45 — |
+7.75
|
$288.68M — | $662.19K — | $4.11 — | $4.49 — | $288.68M — | 0 | -$0.96 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.27 — |
-3.81
|
$288.47M — | $555.92K — | $2.23 — | $2.45 — | $288.47M — | 0 | -$0.46 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}