결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (263)
보건의료 (263)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesoblast Limited
MESO
US
|
$15.57 — |
+1.24
|
$2.01B — | $106.02K — | $15.37 — | $15.86 — | $2.01B — | 0 | -$0.73 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.91 — |
+0.73
|
$1.99B — | $771.75K — | $6.83 — | $7.06 — | $1.99B — | 0 | -$0.38 — | ||
Surgery Partners
SGRY
US
|
$15.14 — |
+4.2
|
$1.98B — | $521.35K — | $14.32 — | $15.17 — | $1.98B — | 0 | -$0.59 — | ||
Neogen
NEOG
US
|
$9.09 — |
+2.94
|
$1.98B — | $639.28K — | $8.90 — | $9.21 — | $1.98B — | 0 | -$2.80 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.25 — |
+0.45
|
$1.95B — | $356.37K — | $30.71 — | $31.96 — | $1.95B — | 0 | -$2.86 — | ||
Precigen
PGEN
US
|
$5.38 — |
+0.47
|
$1.92B — | $2.32M — | $5.26 — | $5.54 — | $1.92B — | 0 | -$1.21 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$16.86 — |
+2.96
|
$1.87B — | $789.37K — | $16.14 — | $17.15 — | $1.87B — | 0 | -$1.48 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Aveanna Healthcare
AVAH
US
|
$8.54 — |
+4.21
|
$1.86B — | $1.16M — | $8.27 — | $8.57 — | $1.86B — | 7.06 | $1.21 — | ||
AbCellera Biologics
ABCL
US
|
$6.07 — |
+7.77
|
$1.85B — | $10.36M — | $5.58 — | $6.33 — | $1.85B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.15 — |
+3.63
|
$1.85B — | $259.15K — | $29.68 — | $31.21 — | $1.85B — | 0 | -$2.18 — | ||
Addus HomeCare
ADUS
US
|
$97.75 — |
+1.73
|
$1.82B — | $76.21K — | $96.10 — | $98.09 — | $1.82B — | 18.03 | $5.42 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.34 — |
+3.72
|
$1.80B — | $1.17M — | $19.65 — | $20.71 — | $1.80B — | 0 | -$2.79 — | ||
|
Omnicell
OMCL
US
|
$39.52 — |
+2.89
|
$1.80B — | $174.62K — | $38.41 — | $39.54 — | $1.80B — | 89.81 | $0.44 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.00 — |
-1.48
|
$1.80B — | $1.08M — | $16.93 — | $17.41 — | $1.80B — | 48.58 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.21 — |
+2.44
|
$1.79B — | $1.25M — | $20.63 — | $22.15 — | $1.79B — | 0 | -$1.48 — | ||
Zymeworks
ZYME
US
|
$24.33 — |
+1.88
|
$1.79B — | $187.96K — | $24.14 — | $24.50 — | $1.79B — | 0 | -$1.37 — | ||
HUTCHMED (China)
HCM
US
|
$10.23 — |
+0.69
|
$1.76B — | $11.66K — | $10.16 — | $10.28 — | $1.76B — | 3.86 | $2.65 — | ||
|
Innoviva
INVA
US
|
$23.75 — |
+0.87
|
$1.75B — | $307.68K — | $23.61 — | $24.17 — | $1.75B — | 3.79 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$34.38 — |
-6.07
|
$1.75B — | $64.88K — | $33.92 — | $35.98 — | $1.75B — | 0 | -$0.57 — | ||
|
NovoCure
NVCR
US
|
$15.03 — |
+6.33
|
$1.74B — | $787.25K — | $14.17 — | $15.05 — | $1.74B — | 0 | -$1.53 — | ||
COMPASS Pathways
CMPS
US
|
$12.77 — |
+0.91
|
$1.72B — | $2.31M — | $12.69 — | $13.50 — | $1.72B — | 0 | -$3.14 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.25 — |
+2.69
|
$1.72B — | $11.48M — | $3.16 — | $3.38 — | $1.72B — | 0 | -$1.16 — | ||
|
AnaptysBio
ANAB
US
|
$59.11 — |
-0.54
|
$1.72B — | $250.00K — | $58.31 — | $60.51 — | $1.72B — | 0 | -$1.02 — | ||
Vir Biotechnology
VIR
US
|
$10.07 — |
-0.84
|
$1.70B — | $1.50M — | $10.00 — | $10.38 — | $1.70B — | 0 | -$3.13 — | ||
Healthcare Services
HCSG
US
|
$23.26 — |
+2.69
|
$1.60B — | $407.52K — | $22.65 — | $23.67 — | $1.60B — | 24.48 | $0.95 — | ||
Absci
ABSI
US
|
$10.18 — |
+37.34
|
$1.59B — | $32.86M — | $8.67 — | $11.00 — | $1.59B — | 0 | -$0.82 — | ||
Immunocore
IMCR
US
|
$30.09 — |
+3.05
|
$1.53B — | $833.13K — | $29.59 — | $30.30 — | $1.53B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$8.94 — |
-0.72
|
$1.47B — | $2.02M — | $8.89 — | $9.36 — | $1.47B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$96.77 — |
+4.15
|
$1.42B — | $199.89K — | $92.12 — | $97.89 — | $1.42B — | 0 | -$8.39 — | ||
Integra LifeSciences
IART
US
|
$17.87 — |
+1.02
|
$1.39B — | $287.77K — | $17.67 — | $18.24 — | $1.39B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.87 — |
+4.29
|
$1.36B — | $3.40M — | $8.10 — | $9.09 — | $1.36B — | 0 | -$0.83 — | ||
|
InnovAge Holding
INNV
US
|
$9.60 — |
+3
|
$1.30B — | $242.58K — | $9.32 — | $9.89 — | $1.30B — | 0 | -$0.08 — | ||
|
Xeris Biopharma
XERS
US
|
$7.42 — |
+3.13
|
$1.28B — | $938.95K — | $7.28 — | $7.50 — | $1.28B — | 106.07 | $0.07 — | ||
|
The Pennant
PNTG
US
|
$34.68 — |
+1.31
|
$1.21B — | $128.40K — | $34.08 — | $35.00 — | $1.21B — | 40.32 | $0.86 — | ||
|
Savara
SVRA
US
|
$5.86 — |
+1.3
|
$1.20B — | $818.34K — | $5.71 — | $5.93 — | $1.20B — | 0 | -$0.56 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$35.85 — |
+3.55
|
$1.16B — | $167.29K — | $34.89 — | $36.09 — | $1.16B — | 17.40 | $2.06 — | ||
Schrödinger
SDGR
US
|
$15.53 — |
+3.26
|
$1.16B — | $536.03K — | $15.08 — | $15.85 — | $1.16B — | 0 | -$1.40 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.62 — |
+4.9
|
$1.14B — | $839.61K — | $17.61 — | $18.76 — | $1.14B — | 0 | -$3.37 — | ||
OPKO Health
OPK
US
|
$1.50 — |
+2.74
|
$1.13B — | $1.36M — | $1.46 — | $1.52 — | $1.13B — | 0 | -$0.27 — | ||
|
MeiraGTx
MGTX
US
|
$11.79 — |
-0.21
|
$1.09B — | $581.87K — | $11.69 — | $12.28 — | $1.09B — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.46 — |
+8.88
|
$1.00B — | $1.22M — | $10.38 — | $11.65 — | $1.00B — | 0 | -$2.03 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.38 — |
+5.27
|
$970.99M — | $748.77K — | $8.92 — | $9.55 — | $970.99M — | 0 | -$1.39 — | ||
|
Replimune
REPL
US
|
$11.58 — |
+1.4
|
$956.19M — | $1.56M — | $11.34 — | $11.86 — | $956.19M — | 0 | -$3.44 — | ||
|
Evotec SE
EVO
US
|
$2.69 — |
+2.67
|
$955.46M — | $17.05K — | $2.69 — | $2.76 — | $955.46M — | 0 | -$0.62 — | ||
|
Pacira BioSciences
PCRX
US
|
$24.10 — |
+2.51
|
$948.28M — | $126.52K — | $23.74 — | $24.18 — | $948.28M — | 185.38 | $0.13 — | ||
Kura Oncology
KURA
US
|
$10.66 — |
+2.75
|
$946.78M — | $710.91K — | $10.56 — | $11.00 — | $946.78M — | 0 | -$3.35 — | ||
GoodRx
GDRX
US
|
$2.75 — |
+3.18
|
$933.05M — | $651.12K — | $2.66 — | $2.79 — | $933.05M — | 45.91 | $0.06 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.83 — |
+6.66
|
$918.46M — | $287.69K — | $19.77 — | $20.85 — | $918.46M — | 12.54 | $1.66 — | ||
Sana Biotechnology
SANA
US
|
$3.28 — |
-2.09
|
$912.82M — | $1.78M — | $3.27 — | $3.52 — | $912.82M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.42 — |
+5.19
|
$910.96M — | $13.08M — | $1.36 — | $1.45 — | $910.96M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$9.18 — |
+4.44
|
$903.77M — | $2.02M — | $8.70 — | $9.27 — | $903.77M — | 0 | -$1.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.47 — |
+0.45
|
$882.99M — | $1.48M — | $4.36 — | $4.52 — | $882.99M — | 5.38 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$14.06 — |
+2.33
|
$878.10M — | $479.74K — | $13.60 — | $14.63 — | $878.10M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.98 — |
+1.15
|
$876.12M — | $386.13K — | $10.85 — | $11.16 — | $876.12M — | 0 | -$2.09 — | ||
Annexon
ANNX
US
|
$5.33 — |
+0.85
|
$872.46M — | $1.92M — | $5.29 — | $5.59 — | $872.46M — | 0 | -$1.20 — | ||
Certara
CERT
US
|
$5.50 — |
+1.94
|
$856.38M — | $1.26M — | $5.45 — | $5.70 — | $856.38M — | 0 | -$0.10 — | ||
InMode
INMD
US
|
$14.78 — |
+10.71
|
$849.57M — | $2.96M — | $14.62 — | $15.19 — | $849.57M — | 10.94 | $1.35 — | ||
QuidelOrtho
QDEL
US
|
$12.30 — |
+3.06
|
$838.75M — | $682.43K — | $11.93 — | $12.68 — | $838.75M — | 0 | -$17.85 — | ||
Vor Biopharma
VOR
US
|
$14.49 — |
-2.42
|
$785.15M — | $434.64K — | $14.22 — | $14.99 — | $785.15M — | 0 | -$70.40 — | ||
HealthStream
HSTM
US
|
$26.32 — |
+2.57
|
$768.94M — | $53.88K — | $25.51 — | $26.35 — | $768.94M — | 39.28 | $0.67 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.37 — |
+6.83
|
$732.57M — | $2.62M — | $3.16 — | $3.40 — | $732.57M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-0.3
|
$712.30M — | $6.65M — | $2.04 — | $2.12 — | $712.30M — | 0 | -$0.77 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.85 — |
+3.48
|
$681.80M — | $139.27K — | $35.82 — | $36.97 — | $681.80M — | 1.91 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.79 — |
-2.54
|
$669.69M — | $819.79K — | $4.75 — | $5.00 — | $669.69M — | 0 | -$0.56 — | ||
|
Bioventus
BVS
US
|
$9.57 — |
+3.01
|
$648.35M — | $308.66K — | $9.35 — | $9.75 — | $648.35M — | 23.34 | $0.41 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.94 — |
+1.94
|
$647.75M — | $942.27K — | $3.80 — | $4.00 — | $647.75M — | 6.34 | $0.62 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.42 — |
-1.55
|
$596.99M — | $548.97K — | $11.32 — | $11.81 — | $596.99M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.15 — |
+14.07
|
$587.38M — | $743.11K — | $5.26 — | $6.18 — | $587.38M — | 0 | -$0.56 — | ||
Tilray Brands
TLRY
US
|
$4.62 — |
+0.22
|
$558.18M — | $1.50M — | $4.55 — | $4.69 — | $558.18M — | 0 | -$14.63 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.27 — |
+4.91
|
$551.44M — | $833.27K — | $4.09 — | $4.39 — | $551.44M — | 0 | -$0.58 — | ||
AngioDynamics
ANGO
US
|
$13.01 — |
+5.17
|
$537.56M — | $244.45K — | $12.43 — | $13.16 — | $537.56M — | 0 | -$0.76 — | ||
Arvinas
ARVN
US
|
$8.16 — |
+0.25
|
$526.49M — | $376.67K — | $8.09 — | $8.47 — | $526.49M — | 0 | -$3.18 — | ||
REGENXBIO
RGNX
US
|
$10.11 — |
+1.56
|
$522.40M — | $1.47M — | $10.01 — | $10.98 — | $522.40M — | 0 | -$5.60 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.18 — |
-2.29
|
$518.91M — | $124.01K — | $26.18 — | $27.97 — | $518.91M — | 327.31 | $0.08 — | ||
|
Prothena
PRTA
US
|
$9.58 — |
+0.33
|
$501.64M — | $232.84K — | $9.26 — | $9.87 — | $501.64M — | 0 | -$2.81 — | ||
Valneva SE
VALN
US
|
$5.29 — |
-2.04
|
$501.62M — | $5.54K — | $5.25 — | $5.37 — | $501.62M — | 0 | -$1.83 — | ||
|
Cabaletta Bio
CABA
US
|
$3.02 — |
+0.17
|
$493.24M — | $1.87M — | $2.96 — | $3.08 — | $493.24M — | 0 | -$1.78 — | ||
Myriad Genetics
MYGN
US
|
$5.06 — |
+9.29
|
$477.91M — | $1.25M — | $4.63 — | $5.17 — | $477.91M — | 0 | -$4.31 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.26 — |
+1.07
|
$471.57M — | $1.94M — | $4.16 — | $4.38 — | $471.57M — | 0 | -$1.10 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.54 — |
+5.83
|
$464.36M — | $132.72K — | $5.12 — | $5.54 — | $464.36M — | 0 | -$1.18 — | ||
National Research
NRC
US
|
$20.55 — |
+2.53
|
$463.07M — | $44.58K — | $19.43 — | $20.83 — | $463.07M — | 52.68 | $0.39 — | ||
Pacific Biosciences of California
PACB
US
|
$1.48 — |
+12.98
|
$459.69M — | $4.77M — | $1.31 — | $1.48 — | $459.69M — | 0 | -$0.41 — | ||
Varex Imaging
VREX
US
|
$10.40 — |
-1.09
|
$438.53M — | $116.73K — | $10.34 — | $10.98 — | $438.53M — | 0 | -$2.00 — | ||
Editas Medicine
EDIT
US
|
$2.81 — |
+1.81
|
$431.23M — | $2.85M — | $2.75 — | $2.96 — | $431.23M — | 0 | -$1.14 — | ||
Autolus Therapeutics
AUTL
US
|
$1.62 — |
-2.41
|
$431.15M — | $818.91K — | $1.58 — | $1.68 — | $431.15M — | 0 | -$1.09 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.08
|
$426.45M — | $155.74K — | $13.19 — | $13.20 — | $426.45M — | 0 | -$3.05 — | ||
|
Canopy Growth
CGC
US
|
$0.92 — |
-2.39
|
$414.16M — | $2.71M — | $0.92 — | $0.95 — | $414.16M — | 0 | -$0.62 — | ||
Kamada
KMDA
US
|
$7.15 — |
+0.31
|
$412.64M — | $13.04K — | $7.14 — | $7.19 — | $412.64M — | 20.43 | $0.35 — | ||
Puma Biotechnology
PBYI
US
|
$7.96 — |
-0.93
|
$405.41M — | $308.04K — | $7.81 — | $8.41 — | $405.41M — | 16.59 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.94 — |
-0.85
|
$405.35M — | $188.37K — | $13.86 — | $14.64 — | $405.35M — | 0 | -$2.60 — | ||
|
Orthofix Medical
OFIX
US
|
$9.42 — |
+3.52
|
$380.77M — | $142.76K — | $9.11 — | $9.62 — | $380.77M — | 0 | -$1.50 — | ||
|
Simulations Plus
SLP
US
|
$18.20 — |
+0.28
|
$367.94M — | $324.01K — | $18.15 — | $18.28 — | $367.94M — | 0 | -$3.12 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.50 — |
+0.33
|
$359.72M — | $110.96K — | $4.47 — | $4.58 — | $359.72M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.38 — |
0
|
$348.85M — | $120.05K — | $4.25 — | $4.49 — | $348.85M — | 0 | -$1.00 — | ||
MacroGenics
MGNX
US
|
$4.93 — |
+5.12
|
$313.37M — | $1.25M — | $4.56 — | $5.08 — | $313.37M — | 0 | -$1.11 — | ||
Sight Sciences
SGHT
US
|
$5.62 — |
+3.97
|
$306.06M — | $80.76K — | $5.40 — | $5.83 — | $306.06M — | 0 | -$0.70 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.04 — |
+3.29
|
$304.39M — | $40.81K — | $12.35 — | $13.25 — | $304.39M — | 0 | -$13.61 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.38 — |
+2.15
|
$302.45M — | $269.68K — | $2.32 — | $2.41 — | $302.45M — | 0 | -$0.46 — | ||
OraSure
OSUR
US
|
$4.33 — |
+2
|
$297.77M — | $439.87K — | $4.21 — | $4.42 — | $297.77M — | 0 | -$1.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}