결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (264)
보건의료 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 10x Genomics TXG | $16.05 — |
+0.31
|
$2.03B — | $1.90M — | $15.82 — | $16.30 — | $2.03B — | 0 | -$0.63 — | ||
| Surgery Partners SGRY | $15.70 — |
-0.82
|
$2.03B — | $2.04M — | $15.68 — | $15.88 — | $2.03B — | 0 | -$1.36 — | ||
| Twist Bioscience TWST | $32.51 — |
+1.85
|
$1.99B — | $1.54M — | $31.73 — | $33.10 — | $1.99B — | 0 | -$1.30 — | ||
| QuidelOrtho QDEL | $28.95 — |
+2.22
|
$1.97B — | $1.13M — | $28.16 — | $29.38 — | $1.97B — | 0 | -$17.41 — | ||
| Aveanna Healthcare AVAH | $9.09 — |
+0.11
|
$1.90B — | $3.63M — | $9.01 — | $9.27 — | $1.90B — | 24.56 | $0.37 — | ||
| Stoke Therapeutics STOK | $31.96 — |
+0.09
|
$1.83B — | $2.62M — | $31.55 — | $33.16 — | $1.83B — | 47.00 | $0.68 — | ||
| Immunocore IMCR | $36.01 — |
+0.31
|
$1.82B — | $394.32K — | $35.59 — | $37.10 — | $1.82B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.77 — |
+2.67
|
$1.81B — | $2.12M — | $20.23 — | $21.18 — | $1.81B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $25.59 — |
+6.54
|
$1.66B — | $701.35K — | $24.07 — | $26.11 — | $1.66B — | 0 | -$3.40 — | ||
| Neogen NEOG | $7.20 — |
-3.61
|
$1.56B — | $3.28M — | $7.17 — | $7.53 — | $1.56B — | 0 | -$4.80 — | ||
| BioCryst Pharmaceuticals BCRX | $7.41 — |
+1.65
|
$1.56B — | $5.81M — | $7.19 — | $7.55 — | $1.56B — | 0 | -$0.05 — | ||
| Collegium Pharmaceutical COLL | $48.88 — |
-0.91
|
$1.55B — | $789.63K — | $48.53 — | $49.79 — | $1.55B — | 29.98 | $1.63 — | ||
| Precigen PGEN | $4.32 — |
+3.6
|
$1.53B — | $20.27M — | $4.12 — | $4.53 — | $1.53B — | 0 | -$1.42 — | ||
| Taysha Gene Therapies TSHA | $5.49 — |
+0.73
|
$1.50B — | $8.14M — | $5.42 — | $5.71 — | $1.50B — | 0 | -$0.33 — | ||
| Innoviva INVA | $19.99 — |
-0.4
|
$1.49B — | $3.26M — | $19.83 — | $20.27 — | $1.49B — | 12.04 | $1.66 — | ||
| uniQure QURE | $23.99 — |
+0.25
|
$1.49B — | $6.66M — | $23.10 — | $25.40 — | $1.49B — | 0 | -$4.40 — | ||
| Certara CERT | $9.07 — |
+2.14
|
$1.44B — | $3.78M — | $8.93 — | $9.15 — | $1.44B — | 129.57 | $0.07 — | ||
| NovoCure NVCR | $12.84 — |
+2.23
|
$1.44B — | $1.47M — | $12.60 — | $12.87 — | $1.44B — | 0 | -$1.61 — | ||
| Agios Pharmaceuticals AGIO | $24.46 — |
-1.09
|
$1.43B — | $3.74M — | $24.25 — | $25.30 — | $1.43B — | 0 | -$7.01 — | ||
| Healthcare Services HCSG | $19.54 — |
+1.93
|
$1.41B — | $2.68M — | $19.01 — | $19.58 — | $1.41B — | 36.18 | $0.54 — | ||
| AnaptysBio ANAB | $49.08 — |
+3.26
|
$1.37B — | $766.66K — | $47.54 — | $49.85 — | $1.37B — | 0 | -$2.82 — | ||
| Tyra Biosciences, Inc. TYRA | $25.51 — |
+10.96
|
$1.36B — | $2.09M — | $23.00 — | $25.88 — | $1.36B — | 0 | -$1.88 — | ||
| Clover Health Investments CLOV | $2.58 — |
0
|
$1.33B — | $5.71M — | $2.56 — | $2.61 — | $1.33B — | 0 | -$0.11 — | ||
| Acadia Healthcare Company ACHC | $14.41 — |
-0.14
|
$1.33B — | $2.98M — | $14.22 — | $14.51 — | $1.33B — | 12.42 | $1.16 — | ||
| Amylyx Pharmaceuticals AMLX | $12.02 — |
+0.84
|
$1.32B — | $5.15M — | $11.90 — | $12.36 — | $1.32B — | 0 | -$1.79 — | ||
| Schrödinger SDGR | $17.66 — |
+2.67
|
$1.30B — | $1.38M — | $17.11 — | $17.75 — | $1.30B — | 0 | -$2.40 — | ||
| Tilray Brands TLRY | $11.16 — |
-9.56
|
$1.29B — | $22.25M — | $11.00 — | $12.19 — | $1.29B — | 0 | -$24.19 — | ||
| Dynavax DVAX | $10.86 — |
-0.09
|
$1.28B — | $3.16M — | $10.84 — | $11.07 — | $1.28B — | 0 | -$0.37 — | ||
| Maravai LifeSciences MRVI | $3.43 — |
-2.56
|
$1.26B — | $1.07M — | $3.40 — | $3.56 — | $1.26B — | 0 | -$0.84 — | ||
| Inhibrx Biosciences INBX | $86.13 — |
+0.95
|
$1.25B — | $564.50K — | $84.39 — | $91.20 — | $1.25B — | 0 | -$11.96 — | ||
| Phathom Pharmaceuticals PHAT | $17.53 — |
+7.68
|
$1.25B — | $2.16M — | $16.39 — | $17.70 — | $1.25B — | 0 | -$3.76 — | ||
| Amphastar Pharmaceuticals AMPH | $26.60 — |
+0.38
|
$1.24B — | $674.85K — | $26.33 — | $26.80 — | $1.24B — | 11.76 | $2.26 — | ||
| Mind Medicine (MindMed) MNMD | $12.70 — |
+1.28
|
$1.23B — | $5.89M — | $12.44 — | $12.88 — | $1.23B — | 0 | -$1.98 — | ||
| Savara SVRA | $6.05 — |
-0.17
|
$1.23B — | $7.80M — | $5.98 — | $6.17 — | $1.23B — | 0 | -$0.53 — | ||
| Xeris Biopharma XERS | $7.34 — |
+4.71
|
$1.22B — | $3.61M — | $6.97 — | $7.45 — | $1.22B — | 0 | -$0.10 — | ||
| Pacira BioSciences PCRX | $26.35 — |
+1.82
|
$1.18B — | $2.54M — | $25.80 — | $26.99 — | $1.18B — | 56.06 | $0.47 — | ||
| Sana Biotechnology SANA | $4.36 — |
-3.11
|
$1.16B — | $10.74M — | $4.36 — | $4.67 — | $1.16B — | 0 | -$0.96 — | ||
| Novavax NVAX | $6.66 — |
-0.3
|
$1.08B — | $6.89M — | $6.65 — | $6.87 — | $1.08B — | 3.31 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.60 — |
+1.98
|
$1.08B — | $3.35M — | $3.48 — | $3.63 — | $1.08B — | 0 | -$0.57 — | ||
| Nanobiotix NBTX | $22.13 — |
+0.14
|
$1.07B — | $37.87K — | $21.85 — | $22.37 — | $1.07B — | 0 | -$1.28 — | ||
| Evotec SE EVO | $2.95 — |
+0.68
|
$1.05B — | $2.02M — | $2.87 — | $2.99 — | $1.05B — | 0 | -$0.53 — | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $5.08M — | $1.30 — | $1.33 — | $1.04B — | 0 | -$0.24 — | ||
| The Pennant PNTG | $29.34 — |
-0.07
|
$1.01B — | $260.08K — | $28.99 — | $29.50 — | $1.01B — | 39.11 | $0.75 — | ||
| Monte Rosa Therapeutics GLUE | $15.54 — |
-1.83
|
$1.01B — | $4.71M — | $15.32 — | $16.24 — | $1.01B — | 48.56 | $0.32 — | ||
| Integra LifeSciences IART | $12.65 — |
-3.07
|
$985.57M — | $1.35M — | $12.55 — | $13.02 — | $985.57M — | 0 | -$6.47 — | ||
| Erasca ERAS | $3.45 — |
-4.17
|
$978.81M — | $8.56M — | $3.45 — | $3.77 — | $978.81M — | 0 | -$0.43 — | ||
| InMode INMD | $14.36 — |
-1.37
|
$974.60M — | $692.17K — | $14.35 — | $14.60 — | $974.60M — | 6.90 | $2.08 — | ||
| GoodRx GDRX | $2.77 — |
+1.09
|
$962.44M — | $3.58M — | $2.71 — | $2.78 — | $962.44M — | 34.62 | $0.08 — | ||
| Day One Biopharmaceuticals DAWN | $9.24 — |
-7.32
|
$948.72M — | $4.99M — | $9.10 — | $9.96 — | $948.72M — | 0 | -$1.52 — | ||
| Arvinas ARVN | $11.68 — |
+3.55
|
$857.52M — | $1.42M — | $11.21 — | $11.71 — | $857.52M — | 0 | -$0.81 — | ||
| Kura Oncology KURA | $9.84 — |
-0.1
|
$856.25M — | $4.07M — | $9.80 — | $10.18 — | $856.25M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.43 — |
-2.42
|
$852.00M — | $3.72M — | $4.42 — | $4.62 — | $852.00M — | 0 | -$0.23 — | ||
| Geron GERN | $1.33 — |
-0.75
|
$849.01M — | $10.49M — | $1.31 — | $1.36 — | $849.01M — | 0 | -$0.12 — | ||
| InnovAge Holding INNV | $6.00 — |
+0.17
|
$814.09M — | $286.53K — | $5.68 — | $6.16 — | $814.09M — | 0 | -$0.12 — | ||
| Vir Biotechnology VIR | $5.76 — |
-2.87
|
$801.36M — | $4.35M — | $5.73 — | $6.06 — | $801.36M — | 0 | -$3.62 — | ||
| Gossamer Bio GOSS | $3.44 — |
+0.29
|
$796.21M — | $14.21M — | $3.37 — | $3.60 — | $796.21M — | 0 | -$0.69 — | ||
| ORIC Pharmaceuticals ORIC | $8.04 — |
-0.56
|
$783.01M — | $5.04M — | $7.98 — | $8.24 — | $783.01M — | 0 | -$1.71 — | ||
| Replimune REPL | $9.88 — |
+1.96
|
$775.02M — | $2.67M — | $9.68 — | $10.14 — | $775.02M — | 0 | -$3.47 — | ||
| Annexon ANNX | $5.17 — |
+7.26
|
$770.62M — | $9.06M — | $4.85 — | $5.41 — | $770.62M — | 0 | -$1.41 — | ||
| Rigel Pharmaceuticals RIGL | $41.59 — |
-0.43
|
$754.91M — | $1.36M — | $41.58 — | $43.56 — | $754.91M — | 6.71 | $6.19 — | ||
| REGENXBIO RGNX | $14.59 — |
+7.99
|
$738.59M — | $1.10M — | $13.51 — | $15.20 — | $738.59M — | 0 | -$3.46 — | ||
| HealthStream HSTM | $23.94 — |
-1.44
|
$710.26M — | $364.03K — | $23.87 — | $24.22 — | $710.26M — | 35.20 | $0.68 — | ||
| Lyell Immunopharma LYEL | $33.33 — |
+2.93
|
$708.06M — | $140.28K — | $32.01 — | $33.67 — | $708.06M — | 0 | -$22.75 — | ||
| Valneva SE VALN | $8.07 — |
-0.31
|
$697.52M — | $37.36K — | $8.02 — | $8.44 — | $697.52M — | 0 | -$1.52 — | ||
| CytomX Therapeutics CTMX | $4.00 — |
+3.09
|
$677.74M — | $12.02M — | $3.90 — | $4.20 — | $677.74M — | 13.33 | $0.30 — | ||
| MeiraGTx MGTX | $8.03 — |
+0.88
|
$646.34M — | $623.06K — | $7.84 — | $8.23 — | $646.34M — | 0 | -$2.11 — | ||
| Cytek Biosciences CTKB | $4.95 — |
+3.12
|
$632.93M — | $2.69M — | $4.71 — | $4.95 — | $632.93M — | 0 | -$0.11 — | ||
| Ventyx Biosciences VTYX | $8.74 — |
+12.92
|
$623.67M — | $2.77M — | $7.78 — | $8.92 — | $623.67M — | 0 | -$1.49 — | ||
| Orthofix Medical OFIX | $15.46 — |
-0.64
|
$612.21M — | $255.55K — | $15.43 — | $15.68 — | $612.21M — | 0 | -$3.03 — | ||
| COMPASS Pathways CMPS | $6.37 — |
+2.58
|
$611.63M — | $663.44K — | $6.20 — | $6.45 — | $611.63M — | 0 | -$2.72 — | ||
| Myriad Genetics MYGN | $6.55 — |
-2.24
|
$610.55M — | $2.62M — | $6.53 — | $6.74 — | $610.55M — | 0 | -$4.35 — | ||
| Cullinan Therapeutics CGEM | $9.68 — |
-3.01
|
$571.86M — | $1.86M — | $9.61 — | $10.14 — | $571.86M — | 0 | -$3.32 — | ||
| Assembly Biosciences ASMB | $35.26 — |
+9
|
$557.71M — | $276.29K — | $32.36 — | $35.26 — | $557.71M — | 0 | -$4.60 — | ||
| Pacific Biosciences of California PACB | $1.84 — |
-2.13
|
$555.51M — | $8.64M — | $1.82 — | $1.92 — | $555.51M — | 0 | -$2.13 — | ||
| Design Therapeutics DSGN | $9.68 — |
+7.44
|
$551.41M — | $837.62K — | $8.43 — | $9.82 — | $551.41M — | 0 | -$1.19 — | ||
| AngioDynamics ANGO | $13.37 — |
+0.6
|
$550.84M — | $814.21K — | $13.25 — | $13.51 — | $550.84M — | 0 | -$0.78 — | ||
| Canopy Growth CGC | $1.48 — |
-12.43
|
$545.32M — | $63.08M — | $1.47 — | $1.84 — | $545.32M — | 0 | -$1.94 — | ||
| Varex Imaging VREX | $12.29 — |
-0.32
|
$512.37M — | $504.76K — | $12.15 — | $12.35 — | $512.37M — | 0 | -$1.70 — | ||
| Ironwood Pharmaceuticals IRWD | $3.13 — |
-3.99
|
$509.18M — | $5.08M — | $3.12 — | $3.34 — | $509.18M — | 17.38 | $0.18 — | ||
| Absci ABSI | $3.38 — |
-0.88
|
$508.26M — | $9.41M — | $3.37 — | $3.54 — | $508.26M — | 0 | -$0.91 — | ||
| Bioventus BVS | $7.49 — |
-2.73
|
$501.65M — | $340.97K — | $7.38 — | $7.68 — | $501.65M — | 46.81 | $0.16 — | ||
| 4D Molecular Therapeutics FDMT | $8.68 — |
-0.12
|
$495.93M — | $4.30M — | $8.37 — | $9.04 — | $495.93M — | 0 | -$3.75 — | ||
| Prothena PRTA | $9.21 — |
-1.81
|
$495.77M — | $3.82M — | $9.17 — | $9.56 — | $495.77M — | 0 | -$5.20 — | ||
| Bicycle Therapeutics BCYC | $6.87 — |
+1.48
|
$476.56M — | $243.14K — | $6.73 — | $7.01 — | $476.56M — | 0 | -$3.62 — | ||
| Solid Biosciences SLDB | $5.94 — |
+12.5
|
$462.79M — | $1.96M — | $5.28 — | $6.11 — | $462.79M — | 0 | -$2.48 — | ||
| Sight Sciences SGHT | $8.45 — |
+2.3
|
$446.77M — | $457.51K — | $8.30 — | $8.56 — | $446.77M — | 0 | -$0.90 — | ||
| Enanta Pharmaceuticals ENTA | $15.39 — |
+5.92
|
$444.20M — | $1.29M — | $14.42 — | $15.86 — | $444.20M — | 0 | -$3.84 — | ||
| Autolus Therapeutics AUTL | $1.63 — |
+3.82
|
$433.81M — | $2.19M — | $1.58 — | $1.67 — | $433.81M — | 0 | -$0.83 — | ||
| National Research NRC | $18.70 — |
-3.11
|
$431.29M — | $235.67K — | $18.51 — | $19.17 — | $431.29M — | 26.33 | $0.71 — | ||
| Kamada KMDA | $7.28 — |
+0.83
|
$420.50M — | $146.56K — | $7.14 — | $7.30 — | $420.50M — | 20.80 | $0.35 — | ||
| Simulations Plus SLP | $18.75 — |
+1.02
|
$377.71M — | $326.96K — | $18.48 — | $18.97 — | $377.71M — | 0 | -$3.22 — | ||
| Aclaris Therapeutics ACRS | $3.14 — |
+1.95
|
$340.20M — | $2.23M — | $3.05 — | $3.23 — | $340.20M — | 0 | -$1.58 — | ||
| Anavex Life Sciences AVXL | $3.67 — |
-5.66
|
$327.91M — | $5.28M — | $3.60 — | $4.01 — | $327.91M — | 0 | -$0.54 — | ||
| Allogene Therapeutics ALLO | $1.42 — |
0
|
$319.12M — | $5.71M — | $1.40 — | $1.48 — | $319.12M — | 0 | -$0.98 — | ||
| SOPHiA GENETICS SA SOPH | $4.61 — |
-1.91
|
$312.77M — | $25.20K — | $4.60 — | $4.71 — | $312.77M — | 0 | -$1.12 — | ||
| Puma Biotechnology PBYI | $5.63 — |
+0.18
|
$283.70M — | $761.14K — | $5.51 — | $5.68 — | $283.70M — | 7.60 | $0.74 — | ||
| Vor Biopharma VOR | $12.41 — |
-3.05
|
$271.91M — | $1.78M — | $12.30 — | $13.75 — | $271.91M — | 0 | -$386.80 — | ||
| Organigram Global OGI | $2.01 — |
-0.99
|
$270.27M — | $2.10M — | $2.01 — | $2.15 — | $270.27M — | 0 | -$0.14 — | ||
| Spok SPOK | $12.93 — |
-3
|
$266.33M — | $217.52K — | $12.89 — | $13.38 — | $266.33M — | 16.16 | $0.80 — | ||
| Definitive Healthcare DH | $2.54 — |
-1.55
|
$264.38M — | $1.33M — | $2.44 — | $2.63 — | $264.38M — | 0 | -$1.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}