Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (358)
- {{country.name}}
- Все страны
- Соединенные Штаты (358)
Tech Market Large (358)
Здравоохранение (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (212)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (17)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (42)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuidelOrtho QDEL | $27.37 — |
+0.88
|
$1.86B — | $1.81M — | $26.55 — | $28.01 — | $1.86B — | 0 | -$6.84 — | |
| Certara CERT | $11.57 — |
+0.17
|
$1.86B — | $1.38M — | $11.42 — | $11.68 — | $1.86B — | 231.40 | $0.05 — | |
| Edgewise Therapeutics EWTX | $17.37 — |
+0.26
|
$1.83B — | $780.61K — | $16.82 — | $17.52 — | $1.83B — | 0 | -$1.56 — | |
| 10x Genomics TXG | $13.49 — |
+0.97
|
$1.68B — | $2.57M — | $13 — | $13.65 — | $1.68B — | 0 | -$0.7 — | |
| Omnicell OMCL | $35.74 — |
+3.59
|
$1.64B — | $459.31K — | $34.62 — | $36.11 — | $1.64B — | 83.11 | $0.43 — | |
| Progyny PGNY | $18.88 — |
+1.67
|
$1.62B — | $1.41M — | $18.5 — | $19.12 — | $1.62B — | 32.00 | $0.59 — | |
| uniQure QURE | $26.06 — |
-14.39
|
$1.61B — | $8.9M — | $25.52 — | $27.99 — | $1.61B — | 0 | -$3.9 — | |
| Xeris Biopharma XERS | $9.87 — |
-0.3
|
$1.59B — | $3.39M — | $9.73 — | $10.08 — | $1.59B — | 0 | -$0.2 — | |
| Terns Pharmaceuticals TERN | $18.19 — |
+4.36
|
$1.59B — | $4.36M — | $16.83 — | $18.6 — | $1.59B — | 0 | -$1.03 — | |
| Immunocore IMCR | $30.8 — |
-3.48
|
$1.55B — | $363.08K — | $30.54 — | $32.22 — | $1.55B — | 0 | -$0.41 — | |
| Clover Health Investments CLOV | $2.97 — |
-15.77
|
$1.52B — | $22.2M — | $2.59 — | $3.02 — | $1.52B — | 0 | -$0.08 — | |
| BioCryst Pharmaceuticals BCRX | $7.17 — |
+6.07
|
$1.51B — | $5.71M — | $6.8 — | $7.22 — | $1.51B — | 0 | -$0.18 — | |
| Schrödinger SDGR | $19.77 — |
-1.1
|
$1.46B — | $1.06M — | $19.65 — | $20.36 — | $1.46B — | 0 | -$2.48 — | |
| Tilray Brands TLRY | $1.28 — |
+3.23
|
$1.44B — | $37.26M — | $1.24 — | $1.31 — | $1.44B — | 0 | -$2.42 — | |
| Amylyx Pharmaceuticals AMLX | $13.24 — |
-3.64
|
$1.41B — | $1.67M — | $13.03 — | $13.89 — | $1.41B — | 0 | -$2.49 — | |
| Precigen PGEN | $3.99 — |
+2.84
|
$1.41B — | $4.75M — | $3.89 — | $4.13 — | $1.41B — | 0 | -$0.41 — | |
| AbCellera Biologics ABCL | $4.69 — |
-3.7
|
$1.4B — | $5.91M — | $4.67 — | $4.92 — | $1.4B — | 0 | -$0.56 — | |
| Pharvaris PHVS | $21.76 — |
+0.53
|
$1.4B — | $105.15K — | $21.42 — | $22.24 — | $1.4B — | 0 | -$3.56 — | |
| Zymeworks ZYME | $18.05 — |
-0.61
|
$1.37B — | $417.87K — | $17.9 — | $18.43 — | $1.37B — | 0 | -$0.98 — | |
| Neogen NEOG | $6.21 — |
+2.81
|
$1.35B — | $2.6M — | $5.93 — | $6.24 — | $1.35B — | 0 | -$4.8 — | |
| Syndax Pharmaceuticals SNDX | $15.1 — |
-1.63
|
$1.3B — | $3.33M — | $14.27 — | $15.29 — | $1.3B — | 0 | -$3.89 — | |
| NovoCure NVCR | $11.61 — |
-3.25
|
$1.3B — | $1.4M — | $11.31 — | $12.05 — | $1.3B — | 0 | -$1.61 — | |
| Healthcare Services HCSG | $17.99 — |
-0.22
|
$1.27B — | $835.88K — | $17.84 — | $18.34 — | $1.27B — | 33.31 | $0.54 — | |
| Stoke Therapeutics STOK | $22.82 — |
-9.94
|
$1.25B — | $2.12M — | $20.32 — | $23.06 — | $1.25B — | 26.22 | $0.87 — | |
| Novavax NVAX | $7.69 — |
+2.4
|
$1.25B — | $4.96M — | $7.51 — | $7.83 — | $1.25B — | 3.46 | $2.22 — | |
| Evotec SE EVO | $3.35 — |
-15.74
|
$1.21B — | $178.09K — | $3.3 — | $3.42 — | $1.21B — | 0 | -$0.51 — | |
| Dynavax DVAX | $10.3 — |
+2.49
|
$1.21B — | $2.33M — | $9.92 — | $10.39 — | $1.21B — | 0 | -$0.45 — | |
| ORIC Pharmaceuticals ORIC | $12.38 — |
+0.65
|
$1.2B — | $916.5K — | $11.88 — | $12.54 — | $1.2B — | 0 | -$1.89 — | |
| Inhibrx Biosciences INBX | $82.27 — |
+0.34
|
$1.19B — | $342.49K — | $80.74 — | $86.62 — | $1.19B — | 0 | -$16.57 — | |
| Amphastar Pharmaceuticals AMPH | $25.31 — |
+0.2
|
$1.18B — | $326.85K — | $25.07 — | $25.65 — | $1.18B — | 9.47 | $2.67 — | |
| GoodRx GDRX | $3.33 — |
+1.99
|
$1.16B — | $3.19M — | $3.25 — | $3.49 — | $1.16B — | 36.94 | $0.09 — | |
| Innoviva INVA | $18.23 — |
+0.44
|
$1.15B — | $612.54K — | $17.87 — | $18.32 — | $1.15B — | 31.98 | $0.57 — | |
| Collegium Pharmaceutical COLL | $35.85 — |
+0.25
|
$1.13B — | $500.31K — | $35.26 — | $36.58 — | $1.13B — | 33.82 | $1.06 — | |
| Mind Medicine (MindMed) MNMD | $11.53 — |
-3.92
|
$1.12B — | $2.12M — | $11.4 — | $12.05 — | $1.12B — | 0 | -$1.34 — | |
| Nanobiotix NBTX | $19.76 — |
+2.22
|
$1.12B — | $35.66K — | $19.05 — | $20.51 — | $1.12B — | 0 | -$1.26 — | |
| Taysha Gene Therapies TSHA | $4.03 — |
-5.62
|
$1.1B — | $5.01M — | $3.89 — | $4.55 — | $1.1B — | 0 | -$0.34 — | |
| Maravai LifeSciences MRVI | $2.87 — |
0
|
$1.05B — | $3.61M — | $2.73 — | $2.91 — | $1.05B — | 0 | -$1.37 — | |
| Sana Biotechnology SANA | $4.08 — |
-1.69
|
$1.05B — | $5.25M — | $4.05 — | $4.3 — | $1.05B — | 0 | -$1.06 — | |
| OPKO Health OPK | $1.34 — |
-3.6
|
$1.03B — | $2.4M — | $1.34 — | $1.4 — | $1.03B — | 0 | -$0.24 — | |
| AnaptysBio ANAB | $36 — |
+3.63
|
$1.01B — | $764.26K — | $34.22 — | $39.78 — | $1.01B — | 0 | -$4.39 — | |
| Pacira BioSciences PCRX | $21.85 — |
-2.63
|
$981.78M — | $672.05K — | $21.61 — | $22.7 — | $981.78M — | 0 | -$2.75 — | |
| Phathom Pharmaceuticals PHAT | $13.28 — |
-1.56
|
$944.72M — | $841.87K — | $13.07 — | $13.99 — | $944.72M — | 0 | -$3.76 — | |
| Day One Biopharmaceuticals DAWN | $9.14 — |
+25.21
|
$936.23M — | $10.46M — | $7.91 — | $10 — | $936.23M — | 0 | -$0.89 — | |
| InMode INMD | $14.53 — |
-0.68
|
$918.43M — | $780.46K — | $14.08 — | $14.63 — | $918.43M — | 6.10 | $2.38 — | |
| Integra LifeSciences IART | $11.4 — |
+0.88
|
$887.97M — | $1.18M — | $10.87 — | $11.57 — | $887.97M — | 0 | -$6.47 — | |
| Arbutus Biopharma ABUS | $4.61 — |
+2.44
|
$883.73M — | $978.52K — | $4.29 — | $4.62 — | $883.73M — | 0 | -$0.29 — | |
| The Pennant PNTG | $25.17 — |
-0.44
|
$869.93M — | $368.77K — | $25.11 — | $26.1 — | $869.93M — | 32.68 | $0.77 — | |
| Kura Oncology KURA | $9.94 — |
-0.2
|
$862.76M — | $1.92M — | $9.65 — | $10.46 — | $862.76M — | 0 | -$2.25 — | |
| Savara SVRA | $4.03 — |
-2.42
|
$811.25M — | $801.35K — | $4 — | $4.2 — | $811.25M — | 0 | -$0.51 — | |
| Valneva SE VALN | $9 — |
-0.88
|
$798.77M — | $9.79K — | $8.88 — | $9.02 — | $798.77M — | 0 | -$1.06 — | |
| Tyra Biosciences, Inc. TYRA | $14.82 — |
-1.2
|
$789.86M — | $159.78K — | $14.56 — | $15.26 — | $789.86M — | 0 | -$1.79 — | |
| HealthStream HSTM | $25.71 — |
-1.23
|
$762.08M — | $192.61K — | $25.12 — | $26.18 — | $762.08M — | 38.37 | $0.67 — | |
| Monte Rosa Therapeutics GLUE | $12.31 — |
+2.58
|
$760.26M — | $574.35K — | $11.73 — | $12.39 — | $760.26M — | 31.56 | $0.39 — | |
| Vir Biotechnology VIR | $5.4 — |
+2.86
|
$750.15M — | $1.1M — | $5.16 — | $5.41 — | $750.15M — | 0 | -$4.01 — | |
| Arvinas ARVN | $9.57 — |
+0.31
|
$702.61M — | $2.2M — | $9.27 — | $9.79 — | $702.61M — | 0 | -$1.01 — | |
| Geron GERN | $1.09 — |
-5.22
|
$695.44M — | $16.72M — | $1.04 — | $1.14 — | $695.44M — | 0 | -$0.13 — | |
| CytomX Therapeutics CTMX | $4.21 — |
+2.93
|
$694.28M — | $4.81M — | $4.02 — | $4.46 — | $694.28M — | 8.41 | $0.5 — | |
| MeiraGTx MGTX | $8.58 — |
+0.23
|
$690.24M — | $255.5K — | $8.25 — | $8.64 — | $690.24M — | 0 | -$2.03 — | |
| Rigel Pharmaceuticals RIGL | $37.85 — |
+33.37
|
$678.93M — | $2.31M — | $34.41 — | $39.56 — | $678.93M — | 6.97 | $5.43 — | |
| Replimune REPL | $8.4 — |
-6.41
|
$655.28M — | $1.76M — | $8.3 — | $8.94 — | $655.28M — | 0 | -$3.24 — | |
| Ventyx Biosciences VTYX | $9 — |
+11.25
|
$641.78M — | $3.47M — | $8.27 — | $9.23 — | $641.78M — | 0 | -$1.66 — | |
| Anavex Life Sciences AVXL | $7.31 — |
-2.14
|
$627.88M — | $1.54M — | $7.27 — | $7.51 — | $627.88M — | 0 | -$0.57 — | |
| Erasca ERAS | $2.2 — |
-4.76
|
$624.07M — | $1.13M — | $2.18 — | $2.35 — | $624.07M — | 0 | -$0.39 — | |
| Myriad Genetics MYGN | $6.58 — |
+1.86
|
$612.23M — | $1.25M — | $6.4 — | $6.82 — | $612.23M — | 0 | -$4.31 — | |
| Orthofix Medical OFIX | $14.97 — |
+0.67
|
$591.23M — | $458.7K — | $14.63 — | $15.13 — | $591.23M — | 0 | -$3.17 — | |
| InnovAge Holding INNV | $4.33 — |
-10.54
|
$587.5M — | $201.86K — | $4.33 — | $5.32 — | $587.5M — | 0 | -$0.22 — | |
| REGENXBIO RGNX | $11.61 — |
+0.43
|
$586.47M — | $469.01K — | $11.26 — | $11.85 — | $586.47M — | 0 | -$3.44 — | |
| Pacific Biosciences of California PACB | $1.92 — |
-4.25
|
$575.21M — | $10.33M — | $1.91 — | $2.1 — | $575.21M — | 0 | -$2.23 — | |
| Absci ABSI | $3.81 — |
-3.3
|
$569.68M — | $3.28M — | $3.7 — | $3.94 — | $569.68M — | 0 | -$0.95 — | |
| Prothena PRTA | $10.3 — |
+0.39
|
$554.45M — | $403.44K — | $10.02 — | $10.45 — | $554.45M — | 0 | -$5.62 — | |
| Olema Pharmaceuticals OLMA | $7.95 — |
-3.05
|
$545.64M — | $1.02M — | $7.76 — | $8.28 — | $545.64M — | 0 | -$1.97 — | |
| Gossamer Bio GOSS | $2.37 — |
+3.04
|
$542.45M — | $2.23M — | $2.2 — | $2.38 — | $542.45M — | 0 | -$0.61 — | |
| COMPASS Pathways CMPS | $5.49 — |
-17.19
|
$526.72M — | $4.18M — | $5.41 — | $6.57 — | $526.72M — | 0 | -$1.81 — | |
| Cytek Biosciences CTKB | $4.01 — |
+2.56
|
$510.17M — | $953.17K — | $3.86 — | $4.02 — | $510.17M — | 0 | -$0.05 — | |
| Assembly Biosciences ASMB | $32.11 — |
+2.16
|
$499.63M — | $91.7K — | $31.23 — | $32.36 — | $499.63M — | 0 | -$5.56 — | |
| Bioventus BVS | $7.38 — |
-2.25
|
$493.67M — | $515.43K — | $7.26 — | $7.61 — | $493.67M — | 246.00 | $0.03 — | |
| Varex Imaging VREX | $11.86 — |
+0.51
|
$492.44M — | $170.69K — | $11.64 — | $11.93 — | $492.44M — | 0 | -$3.23 — | |
| 4D Molecular Therapeutics FDMT | $10.51 — |
-2.23
|
$490.84M — | $626.27K — | $10.33 — | $10.93 — | $490.84M — | 0 | -$3.53 — | |
| AngioDynamics ANGO | $11.91 — |
-0.25
|
$490.69M — | $390.23K — | $11.69 — | $12.18 — | $490.69M — | 0 | -$0.78 — | |
| Cullinan Therapeutics CGEM | $7.31 — |
-1.22
|
$431.83M — | $611.83K — | $7.17 — | $7.52 — | $431.83M — | 0 | -$3.16 — | |
| Bicycle Therapeutics BCYC | $6.17 — |
-10.19
|
$428M — | $1.16M — | $6.1 — | $6.87 — | $428M — | 0 | -$3.62 — | |
| Cross Country Healthcare CCRN | $13.06 — |
+8.38
|
$427.84M — | $419.82K — | $12 — | $13.14 — | $427.84M — | 0 | -$0.27 — | |
| Kamada KMDA | $6.91 — |
+3.6
|
$399.89M — | $26.18K — | $6.81 — | $6.93 — | $399.89M — | 21.59 | $0.32 — | |
| Treace Medical Concepts TMCI | $6.25 — |
-4.14
|
$394.83M — | $375.12K — | $6.06 — | $6.55 — | $394.83M — | 0 | -$0.79 — | |
| Surmodics SRDX | $27.55 — |
+0.16
|
$393.83M — | $113.57K — | $25.87 — | $27.77 — | $393.83M — | 0 | -$1.24 — | |
| Canopy Growth CGC | $1.15 — |
+1.77
|
$391.52M — | $14.64M — | $1.14 — | $1.18 — | $391.52M — | 0 | -$3 — | |
| Design Therapeutics DSGN | $6.55 — |
+4.97
|
$373.01M — | $84.91K — | $6.25 — | $6.9 — | $373.01M — | 0 | -$1.12 — | |
| Autolus Therapeutics AUTL | $1.39 — |
-1.77
|
$368.61M — | $1.67M — | $1.37 — | $1.43 — | $368.61M — | 0 | -$0.87 — | |
| Simulations Plus SLP | $17.43 — |
+2.53
|
$350.82M — | $223.98K — | $16.41 — | $17.57 — | $350.82M — | 0 | -$3.15 — | |
| Ironwood Pharmaceuticals IRWD | $2.06 — |
+10.16
|
$334.61M — | $4.01M — | $1.88 — | $2.23 — | $334.61M — | 0 | -$0.05 — | |
| Annexon ANNX | $3.01 — |
-2.27
|
$330.76M — | $1.33M — | $2.98 — | $3.13 — | $330.76M — | 0 | -$1.29 — | |
| National Research NRC | $14.07 — |
+2.1
|
$318.79M — | $85.95K — | $13.56 — | $14.11 — | $318.79M — | 19.81 | $0.71 — | |
| Lyell Immunopharma LYEL | $16.54 — |
+3.7
|
$317.75M — | $19.06K — | $16.15 — | $17.46 — | $317.75M — | 0 | -$24.26 — | |
| Enanta Pharmaceuticals ENTA | $10.92 — |
+1.02
|
$315.07M — | $270.98K — | $10.61 — | $11.2 — | $315.07M — | 0 | -$4.32 — | |
| Solid Biosciences SLDB | $3.93 — |
-10.78
|
$306.03M — | $1.73M — | $3.91 — | $4.51 — | $306.03M — | 0 | -$2.79 — | |
| SOPHiA GENETICS SA SOPH | $4.52 — |
-3.42
|
$305.46M — | $175.47K — | $4.47 — | $4.72 — | $305.46M — | 0 | -$1.1 — | |
| Definitive Healthcare DH | $2.72 — |
-2.16
|
$283.11M — | $155.99K — | $2.67 — | $2.82 — | $283.11M — | 0 | -$2.69 — | |
| Spok SPOK | $13.68 — |
-0.65
|
$281.78M — | $153.77K — | $13.59 — | $13.97 — | $281.78M — | 17.10 | $0.8 — | |
| Humacyte HUMA | $1.45 — |
-0.68
|
$271.54M — | $3.25M — | $1.42 — | $1.49 — | $271.54M — | 0 | -$0.47 — | |
| Sight Sciences SGHT | $5.03 — |
+1
|
$263.41M — | $56.95K — | $4.86 — | $5.12 — | $263.41M — | 0 | -$0.96 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}