Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (264)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (264)
Tech Market Large (264)
Chăm sóc sức khỏe (264)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (156)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (16)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 10x Genomics TXG | $16.00 — |
+1.59
|
$2.02B — | $2.01M — | $15.97 — | $16.70 — | $2.02B — | 0 | -$0.63 — | ||
| Zymeworks ZYME | $26.40 — |
+3.17
|
$2.00B — | $531.71K — | $25.52 — | $26.49 — | $2.00B — | 0 | -$0.85 — | ||
| Twist Bioscience TWST | $31.92 — |
-0.65
|
$1.95B — | $1.42M — | $31.57 — | $33.75 — | $1.95B — | 0 | -$1.30 — | ||
| QuidelOrtho QDEL | $28.32 — |
-3.64
|
$1.92B — | $990.11K — | $28.16 — | $30.00 — | $1.92B — | 0 | -$17.41 — | ||
| Aveanna Healthcare AVAH | $9.08 — |
+1.57
|
$1.90B — | $1.04M — | $9.02 — | $9.26 — | $1.90B — | 24.54 | $0.37 — | ||
| Stoke Therapeutics STOK | $31.93 — |
-2.83
|
$1.82B — | $708.55K — | $31.55 — | $33.88 — | $1.82B — | 46.95 | $0.68 — | ||
| Immunocore IMCR | $35.90 — |
+0.22
|
$1.81B — | $131.54K — | $35.22 — | $36.87 — | $1.81B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.23 — |
-0.69
|
$1.76B — | $1.01M — | $20.12 — | $20.73 — | $1.76B — | 0 | -$3.60 — | ||
| Neogen NEOG | $7.47 — |
+5.36
|
$1.62B — | $3.21M — | $7.12 — | $7.53 — | $1.62B — | 0 | -$4.80 — | ||
| Pharvaris PHVS | $24.02 — |
-0.29
|
$1.56B — | $133.99K — | $23.79 — | $24.83 — | $1.56B — | 0 | -$3.40 — | ||
| Collegium Pharmaceutical COLL | $49.33 — |
+0.88
|
$1.56B — | $680.89K — | $48.87 — | $49.92 — | $1.56B — | 30.07 | $1.64 — | ||
| BioCryst Pharmaceuticals BCRX | $7.29 — |
+2.24
|
$1.54B — | $3.68M — | $7.12 — | $7.38 — | $1.54B — | 0 | -$0.05 — | ||
| Innoviva INVA | $20.07 — |
+0.1
|
$1.50B — | $1.11M — | $19.99 — | $20.22 — | $1.50B — | 12.09 | $1.66 — | ||
| Taysha Gene Therapies TSHA | $5.45 — |
+0.18
|
$1.49B — | $2.67M — | $5.37 — | $5.72 — | $1.49B — | 0 | -$0.33 — | ||
| uniQure QURE | $23.93 — |
+3.91
|
$1.49B — | $3.10M — | $22.80 — | $25.75 — | $1.49B — | 0 | -$4.40 — | ||
| Precigen PGEN | $4.17 — |
+4.77
|
$1.48B — | $5.90M — | $3.90 — | $4.26 — | $1.48B — | 0 | -$1.42 — | ||
| Agios Pharmaceuticals AGIO | $24.73 — |
-2.83
|
$1.44B — | $1.07M — | $24.60 — | $26.22 — | $1.44B — | 0 | -$7.01 — | ||
| Tilray Brands TLRY | $12.34 — |
-4.19
|
$1.43B — | $66.84M — | $12.09 — | $15.69 — | $1.43B — | 0 | -$24.19 — | ||
| Certara CERT | $8.88 — |
+0.23
|
$1.41B — | $3.35M — | $8.85 — | $9.17 — | $1.41B — | 126.85 | $0.07 — | ||
| NovoCure NVCR | $12.56 — |
+1.87
|
$1.41B — | $903.19K — | $12.38 — | $12.78 — | $1.41B — | 0 | -$1.61 — | ||
| Healthcare Services HCSG | $19.17 — |
+0.16
|
$1.39B — | $607.55K — | $19.09 — | $19.49 — | $1.39B — | 35.50 | $0.54 — | ||
| Clover Health Investments CLOV | $2.58 — |
-0.77
|
$1.33B — | $3.62M — | $2.58 — | $2.64 — | $1.33B — | 0 | -$0.11 — | ||
| Acadia Healthcare Company ACHC | $14.43 — |
-0.69
|
$1.33B — | $2.45M — | $13.95 — | $14.54 — | $1.33B — | 12.43 | $1.16 — | ||
| AnaptysBio ANAB | $47.53 — |
+4.03
|
$1.33B — | $416.58K — | $45.91 — | $48.44 — | $1.33B — | 0 | -$2.82 — | ||
| Amylyx Pharmaceuticals AMLX | $11.92 — |
+0.42
|
$1.31B — | $1.36M — | $11.79 — | $12.16 — | $1.31B — | 0 | -$1.79 — | ||
| Maravai LifeSciences MRVI | $3.52 — |
+1.73
|
$1.29B — | $1.06M — | $3.48 — | $3.60 — | $1.29B — | 0 | -$0.84 — | ||
| Dynavax DVAX | $10.87 — |
+0.74
|
$1.28B — | $1.08M — | $10.80 — | $10.97 — | $1.28B — | 0 | -$0.37 — | ||
| Schrödinger SDGR | $17.20 — |
-1.15
|
$1.27B — | $960.09K — | $17.02 — | $17.68 — | $1.27B — | 0 | -$2.40 — | ||
| Inhibrx Biosciences INBX | $85.32 — |
+2.68
|
$1.24B — | $197.86K — | $82.70 — | $88.84 — | $1.24B — | 0 | -$11.96 — | ||
| Savara SVRA | $6.06 — |
-0.82
|
$1.23B — | $2.83M — | $5.93 — | $6.27 — | $1.23B — | 0 | -$0.53 — | ||
| Amphastar Pharmaceuticals AMPH | $26.50 — |
+1.65
|
$1.23B — | $325.27K — | $25.92 — | $26.62 — | $1.23B — | 11.52 | $2.30 — | ||
| Tyra Biosciences, Inc. TYRA | $22.99 — |
+1.73
|
$1.23B — | $414.11K — | $22.63 — | $23.39 — | $1.23B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.54 — |
+3.38
|
$1.22B — | $2.87M — | $12.34 — | $13.15 — | $1.22B — | 0 | -$1.98 — | ||
| Sana Biotechnology SANA | $4.50 — |
-5.86
|
$1.20B — | $4.45M — | $4.46 — | $5.05 — | $1.20B — | 0 | -$0.96 — | ||
| Xeris Biopharma XERS | $7.01 — |
+0.29
|
$1.16B — | $1.96M — | $6.99 — | $7.21 — | $1.16B — | 0 | -$0.10 — | ||
| Pacira BioSciences PCRX | $25.88 — |
-2.52
|
$1.16B — | $829.08K — | $25.70 — | $26.91 — | $1.16B — | 55.06 | $0.47 — | ||
| Phathom Pharmaceuticals PHAT | $16.28 — |
+5.99
|
$1.16B — | $1.38M — | $15.55 — | $16.61 — | $1.16B — | 0 | -$3.76 — | ||
| Novavax NVAX | $6.68 — |
+2.3
|
$1.09B — | $3.89M — | $6.55 — | $6.72 — | $1.09B — | 3.32 | $2.01 — | ||
| Nanobiotix NBTX | $22.10 — |
+3.08
|
$1.07B — | $12.35K — | $21.93 — | $22.36 — | $1.07B — | 0 | -$1.28 — | ||
| AbCellera Biologics ABCL | $3.53 — |
+5.37
|
$1.06B — | $4.52M — | $3.43 — | $3.65 — | $1.06B — | 0 | -$0.57 — | ||
| Evotec SE EVO | $2.93 — |
-0.34
|
$1.05B — | $320.79K — | $2.91 — | $3.05 — | $1.05B — | 0 | -$0.53 — | ||
| OPKO Health OPK | $1.31 — |
0
|
$1.04B — | $3.16M — | $1.30 — | $1.32 — | $1.04B — | 0 | -$0.24 — | ||
| Monte Rosa Therapeutics GLUE | $15.83 — |
-5.49
|
$1.03B — | $1.46M — | $14.64 — | $17.04 — | $1.03B — | 49.46 | $0.32 — | ||
| Day One Biopharmaceuticals DAWN | $9.97 — |
+13.81
|
$1.02B — | $5.13M — | $8.74 — | $10.47 — | $1.02B — | 0 | -$1.52 — | ||
| Erasca ERAS | $3.60 — |
-1.1
|
$1.02B — | $1.33M — | $3.51 — | $3.71 — | $1.02B — | 0 | -$0.43 — | ||
| Integra LifeSciences IART | $13.05 — |
+0.08
|
$1.02B — | $521.09K — | $12.91 — | $13.55 — | $1.02B — | 0 | -$6.47 — | ||
| The Pennant PNTG | $29.36 — |
-0.1
|
$1.02B — | $225.79K — | $29.11 — | $29.95 — | $1.02B — | 39.14 | $0.75 — | ||
| InMode INMD | $14.56 — |
+1.75
|
$988.17M — | $400.85K — | $14.32 — | $14.57 — | $988.17M — | 7.00 | $2.08 — | ||
| GoodRx GDRX | $2.74 — |
-1.44
|
$952.01M — | $2.42M — | $2.72 — | $2.79 — | $952.01M — | 34.25 | $0.08 — | ||
| Arbutus Biopharma ABUS | $4.54 — |
-2.16
|
$873.15M — | $817.28K — | $4.50 — | $4.70 — | $873.15M — | 0 | -$0.23 — | ||
| Kura Oncology KURA | $9.85 — |
-3.24
|
$857.12M — | $2.43M — | $9.68 — | $10.28 — | $857.12M — | 0 | -$2.48 — | ||
| Geron GERN | $1.34 — |
-4.29
|
$855.40M — | $5.30M — | $1.33 — | $1.43 — | $855.40M — | 0 | -$0.12 — | ||
| Arvinas ARVN | $11.28 — |
-3.75
|
$828.15M — | $1.26M — | $11.20 — | $11.86 — | $828.15M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $5.93 — |
-3.42
|
$825.01M — | $1.98M — | $5.92 — | $6.33 — | $825.01M — | 0 | -$3.62 — | ||
| InnovAge Holding INNV | $5.99 — |
+1.87
|
$812.73M — | $183.36K — | $5.81 — | $6.15 — | $812.73M — | 0 | -$0.12 — | ||
| Gossamer Bio GOSS | $3.43 — |
-3.92
|
$793.89M — | $4.50M — | $3.40 — | $3.60 — | $793.89M — | 0 | -$0.69 — | ||
| ORIC Pharmaceuticals ORIC | $8.09 — |
-1.64
|
$787.39M — | $1.16M — | $8.00 — | $8.38 — | $787.39M — | 0 | -$1.71 — | ||
| Replimune REPL | $9.69 — |
+0.31
|
$760.12M — | $1.15M — | $9.57 — | $9.96 — | $760.12M — | 0 | -$3.47 — | ||
| Rigel Pharmaceuticals RIGL | $41.77 — |
-0.41
|
$758.18M — | $376.86K — | $41.71 — | $43.40 — | $758.18M — | 6.74 | $6.19 — | ||
| HealthStream HSTM | $24.29 — |
+1.97
|
$720.64M — | $317.96K — | $23.78 — | $24.33 — | $720.64M — | 35.72 | $0.68 — | ||
| Annexon ANNX | $4.82 — |
-1.63
|
$718.45M — | $2.64M — | $4.80 — | $5.11 — | $718.45M — | 0 | -$1.41 — | ||
| Valneva SE VALN | $8.14 — |
-0.73
|
$703.13M — | $8.25K — | $8.10 — | $8.35 — | $703.13M — | 0 | -$1.53 — | ||
| Lyell Immunopharma LYEL | $32.38 — |
+0.97
|
$687.88M — | $58.13K — | $32.30 — | $34.78 — | $687.88M — | 0 | -$22.75 — | ||
| REGENXBIO RGNX | $13.51 — |
+2.58
|
$683.92M — | $653.41K — | $13.21 — | $14.16 — | $683.92M — | 0 | -$3.46 — | ||
| CytomX Therapeutics CTMX | $3.88 — |
-5.6
|
$657.41M — | $8.72M — | $3.86 — | $4.20 — | $657.41M — | 12.93 | $0.30 — | ||
| MeiraGTx MGTX | $7.96 — |
-1.85
|
$640.71M — | $514.12K — | $7.86 — | $8.36 — | $640.71M — | 0 | -$2.07 — | ||
| Myriad Genetics MYGN | $6.70 — |
-3.6
|
$624.53M — | $718.42K — | $6.62 — | $7.18 — | $624.53M — | 0 | -$4.35 — | ||
| Canopy Growth CGC | $1.69 — |
-11.98
|
$622.69M — | $216.27M — | $1.54 — | $2.38 — | $622.69M — | 0 | -$1.94 — | ||
| Orthofix Medical OFIX | $15.56 — |
+0.58
|
$616.17M — | $246.23K — | $15.47 — | $15.74 — | $616.17M — | 0 | -$3.03 — | ||
| Cytek Biosciences CTKB | $4.80 — |
-0.21
|
$613.75M — | $809.12K — | $4.78 — | $4.95 — | $613.75M — | 0 | -$0.11 — | ||
| COMPASS Pathways CMPS | $6.21 — |
+0.16
|
$596.27M — | $619.22K — | $6.14 — | $6.38 — | $596.27M — | 0 | -$2.72 — | ||
| Cullinan Therapeutics CGEM | $9.98 — |
+4.07
|
$589.58M — | $1.97M — | $9.60 — | $10.09 — | $589.58M — | 0 | -$3.32 — | ||
| Pacific Biosciences of California PACB | $1.88 — |
-2.59
|
$567.59M — | $8.37M — | $1.86 — | $2.05 — | $567.59M — | 0 | -$2.13 — | ||
| Ventyx Biosciences VTYX | $7.74 — |
+0.65
|
$552.32M — | $1.31M — | $7.59 — | $7.86 — | $552.32M — | 0 | -$1.49 — | ||
| AngioDynamics ANGO | $13.29 — |
+1.06
|
$547.55M — | $282.75K — | $13.24 — | $13.54 — | $547.55M — | 0 | -$0.79 — | ||
| Ironwood Pharmaceuticals IRWD | $3.26 — |
-3.26
|
$530.33M — | $3.21M — | $3.21 — | $3.44 — | $530.33M — | 18.11 | $0.18 — | ||
| Bioventus BVS | $7.70 — |
-0.77
|
$515.72M — | $244.71K — | $7.66 — | $7.92 — | $515.72M — | 48.12 | $0.16 — | ||
| Varex Imaging VREX | $12.33 — |
+3.53
|
$514.03M — | $265.95K — | $11.97 — | $12.34 — | $514.03M — | 0 | -$1.70 — | ||
| Design Therapeutics DSGN | $9.01 — |
+1.69
|
$513.24M — | $2.43M — | $8.79 — | $9.43 — | $513.24M — | 0 | -$1.19 — | ||
| Absci ABSI | $3.41 — |
+0.59
|
$512.77M — | $2.69M — | $3.39 — | $3.59 — | $512.77M — | 0 | -$0.91 — | ||
| Assembly Biosciences ASMB | $32.35 — |
-0.71
|
$511.68M — | $177.47K — | $32.31 — | $33.00 — | $511.68M — | 0 | -$4.60 — | ||
| Prothena PRTA | $9.38 — |
-0.53
|
$504.93M — | $525.60K — | $9.32 — | $9.67 — | $504.93M — | 0 | -$5.20 — | ||
| 4D Molecular Therapeutics FDMT | $8.69 — |
-5.65
|
$496.50M — | $1.78M — | $8.46 — | $9.65 — | $496.50M — | 0 | -$3.75 — | ||
| Bicycle Therapeutics BCYC | $6.77 — |
-2.59
|
$469.62M — | $254.29K — | $6.74 — | $7.15 — | $469.62M — | 0 | -$3.62 — | ||
| National Research NRC | $19.30 — |
+3.54
|
$445.13M — | $103.69K — | $18.62 — | $19.38 — | $445.13M — | 27.18 | $0.71 — | ||
| Sight Sciences SGHT | $8.26 — |
+1.35
|
$436.72M — | $197.09K — | $8.13 — | $8.64 — | $436.72M — | 0 | -$0.90 — | ||
| Enanta Pharmaceuticals ENTA | $14.53 — |
+1.96
|
$419.37M — | $301.88K — | $14.11 — | $14.89 — | $419.37M — | 0 | -$3.92 — | ||
| Autolus Therapeutics AUTL | $1.57 — |
+0.64
|
$417.84M — | $1.94M — | $1.55 — | $1.62 — | $417.84M — | 0 | -$0.83 — | ||
| Kamada KMDA | $7.22 — |
+2.85
|
$417.03M — | $115.43K — | $7.22 — | $7.45 — | $417.03M — | 20.62 | $0.35 — | ||
| Solid Biosciences SLDB | $5.28 — |
-1.86
|
$411.37M — | $889.30K — | $5.18 — | $5.55 — | $411.37M — | 0 | -$2.48 — | ||
| Simulations Plus SLP | $18.56 — |
-0.75
|
$373.88M — | $332.03K — | $17.74 — | $18.82 — | $373.88M — | 0 | -$3.22 — | ||
| Anavex Life Sciences AVXL | $3.89 — |
-0.77
|
$347.56M — | $1.78M — | $3.79 — | $4.08 — | $347.56M — | 0 | -$0.54 — | ||
| Aclaris Therapeutics ACRS | $3.08 — |
+1.65
|
$333.70M — | $678.39K — | $3.03 — | $3.15 — | $333.70M — | 0 | -$1.58 — | ||
| SOPHiA GENETICS SA SOPH | $4.73 — |
+1.5
|
$320.92M — | $22.96K — | $4.67 — | $4.82 — | $320.92M — | 0 | -$1.12 — | ||
| Allogene Therapeutics ALLO | $1.42 — |
0
|
$319.12M — | $2.34M — | $1.38 — | $1.46 — | $319.12M — | 0 | -$0.98 — | ||
| Puma Biotechnology PBYI | $5.62 — |
+0.72
|
$283.20M — | $281.77K — | $5.54 — | $5.73 — | $283.20M — | 7.59 | $0.74 — | ||
| Vor Biopharma VOR | $12.80 — |
-10.24
|
$280.46M — | $2.00M — | $12.41 — | $14.84 — | $280.46M — | 0 | -$386.80 — | ||
| Spok SPOK | $13.33 — |
-0.74
|
$274.57M — | $245.84K — | $13.33 — | $13.69 — | $274.57M — | 16.66 | $0.80 — | ||
| Organigram Global OGI | $2.03 — |
-3.79
|
$272.96M — | $5.46M — | $1.97 — | $2.24 — | $272.96M — | 0 | -$0.14 — | ||
| Definitive Healthcare DH | $2.58 — |
+13.16
|
$268.54M — | $2.02M — | $2.29 — | $2.59 — | $268.54M — | 0 | -$1.72 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}