结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (284)
能源 (284)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.62 | $2.42 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Anton Oilfield Services ATONF | $0.13 — |
+16.51
|
$390.16M — | $5.00K — | $0.13 — | $0.13 — | $390.16M — | 12.70 | $0.01 — | ||
| Anton Oilfield Services Group ATONY | $28.52 — |
+3.9
|
$384.22M — | $200.00 — | $28.52 — | $28.52 — | $384.22M — | 9.66 | $2.95 — | ||
| Ferrellgas Partners, L.P FGPR | $18.64 — |
-2.15
|
$344.84M — | $150.00 — | $18.64 — | $18.64 — | $344.84M — | 0 | -$16.35 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Akastor ASA AKKVF | $1.09 — |
+32.93
|
$298.73M — | $305.00 — | $1.04 — | $1.09 — | $298.73M — | 0 | -$0.02 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$294.53M — | $306.00 — | $0.23 — | $0.23 — | $294.53M — | 0 | -$0.04 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Melbana Energy MEOAF | $0.02 — |
-56.52
|
$284.11M — | $50.00K — | $0.07 — | $0.07 — | $284.11M — | 0 | $0.00 — | ||
| EnQuest ENQUF | $0.13 — |
-15.2
|
$236.47M — | $2.42K — | $0.13 — | $0.13 — | $236.47M — | 0 | -$0.06 — | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Archer ARHVF | $2.25 — |
+12.5
|
$223.86M — | $100.00 — | $2.25 — | $2.25 — | $223.86M — | 0 | -$0.30 — | ||
| Berkeley Energia BKLRF | $0.48 — |
+15.9
|
$211.84M — | $317.00 — | $0.48 — | $0.48 — | $211.84M — | 0 | -$0.01 — | ||
| Pardee Resources Company PDER | $290.00 — |
-3.5
|
$188.98M — | $105.00 — | $286.21 — | $290.00 — | $188.98M — | 11.94 | $24.27 — | ||
| Capricorn Energy CRNZF | $2.70 — |
+10.2
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Feishang Anthracite Resources FSHRF | $0.04 — |
+183.69
|
$180.38M — | $5.00K — | $0.04 — | $0.04 — | $180.38M — | 0 | -$0.07 — | ||
| Capricorn Energy CRNCY | $5.15 — |
-5.68
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Tethys Petroleum TETHF | $1.20 — |
+9.99
|
$167.24M — | $100.00 — | $1.20 — | $1.20 — | $167.24M — | 0 | -$0.07 — | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $20.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Source Energy Services SCEYF | $11.65 — |
0
|
$153.02M — | $200.00 — | $11.41 — | $11.65 — | $153.02M — | 9.10 | $1.28 — | ||
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 6.42 | $0.07 — | ||
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$127.77M — | $13.26K — | $0.40 — | $0.40 — | $127.77M — | 8.00 | $0.05 — | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Questerre Energy QTEYF | $0.27 — |
+19.22
|
$117.50M — | $1.00K — | $0.27 — | $0.27 — | $117.50M — | 0 | -$0.02 — | ||
| John Wood WDGJY | $0.33 — |
-66.7
|
$115.09M — | $300.00 — | $0.33 — | $0.33 — | $115.09M — | 0 | -$3.07 — | ||
| Aminex AEXFF | $0.02 — |
+177.78
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.88 — | ||
| Tullow Oil TUWLF | $0.05 — |
-41
|
$78.32M — | $20.00K — | $0.05 — | $0.05 — | $78.32M — | 0 | -$0.09 — | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Otto Energy OTTEF | $0.01 — |
0
|
$62.64M — | $15.00K — | $0.01 — | $0.01 — | $62.64M — | 0 | $0.00 — | ||
| Africa Energy HPMCF | $0.11 — |
+26.44
|
$58.35M — | $12.00K — | $0.11 — | $0.12 — | $58.35M — | 0 | $0.00 — | ||
| Orca Energy ORXGF | $2.55 — |
0
|
$50.40M — | $1.00K — | $2.55 — | $2.55 — | $50.40M — | 3.10 | $0.82 — | ||
| Western Energy Services WEEEF | $1.45 — |
-4.48
|
$49.07M — | $1.20K — | $1.45 — | $1.45 — | $49.07M — | 0 | -$0.14 — | ||
| Echelon Resources NZEOF | $0.21 — |
+5
|
$47.75M — | $600.00 — | $0.20 — | $0.20 — | $47.75M — | 5.25 | $0.04 — | ||
| Petro-Victory Energy PTVRF | $1.48 — |
+289.47
|
$34.46M — | $100.00 — | $1.48 — | $1.48 — | $34.46M — | 0 | -$0.33 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| The Reserve Petroleum Company RSRV | $183.90 — |
+2.74
|
$27.91M — | $167.00 — | $170.00 — | $183.90 — | $27.91M — | 9.73 | $18.90 — | ||
| AMEN Properties AMEN | $505.00 — |
+0.17
|
$26.39M — | $11.00 — | $505.00 — | $505.00 — | $26.39M — | 8.34 | $60.50 — | ||
| Sonoro Energy SNVFF | $0.10 — |
+169.54
|
$24.00M — | $5.00K — | $0.10 — | $0.10 — | $24.00M — | 0 | -$0.01 — | ||
| FAR FARYF | $0.24 — |
0
|
$21.81M — | $912.00 — | $0.24 — | $0.24 — | $21.81M — | 11.80 | $0.02 — | ||
| Spindletop Oil & Gas SPND | $3.14 — |
-19.49
|
$20.72M — | $1.60K — | $3.14 — | $3.90 — | $20.72M — | 0 | -$0.06 — | ||
| Energy & Technology ENGT | $0.12 — |
+5.45
|
$19.21M — | $4.00K — | $0.12 — | $0.12 — | $19.21M — | 0 | $0.00 — | ||
| Star Energy IGESF | $0.13 — |
+22.09
|
$19.17M — | $1.83K — | $0.13 — | $0.13 — | $19.17M — | 0 | -$0.14 — | ||
| Wilton Resources WLTNF | $0.17 — |
0
|
$13.12M — | $5.00K — | $0.17 — | $0.17 — | $13.12M — | 0 | -$0.03 — | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $3.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
| James Bay Resources JMBRF | $0.12 — |
+1126
|
$10.40M — | $8.66K — | $0.02 — | $0.02 — | $10.40M — | 0 | -$0.01 — | ||
| Canadian Spirit Resources CSPUF | $0.03 — |
+220
|
$9.22M — | $4.82K — | $0.03 — | $0.03 — | $9.22M — | 0 | -$0.04 — | ||
| High Arctic Energy Services HGHAF | $0.63 — |
0
|
$8.02M — | $2.00K — | $0.63 — | $0.63 — | $8.02M — | 0 | -$0.01 — | ||
| Westmount Energy WMELF | $0.04 — |
0
|
$6.48M — | $10.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.01 — | ||
| New Zealand Energy NZERF | $0.15 — |
-12.6
|
$5.95M — | $5.00K — | $0.15 — | $0.15 — | $5.95M — | 0 | -$0.33 — | ||
| Stroud Resources SDURF | $0.08 — |
+31.67
|
$4.79M — | $90.50K — | $0.08 — | $0.08 — | $4.79M — | 3.95 | $0.02 — | ||
| Crown Point Energy CWVLF | $0.06 — |
-62.81
|
$4.64M — | $20.00 — | $0.06 — | $0.06 — | $4.64M — | 0 | -$0.04 — | ||
| McChip Resources MCCHF | $0.60 — |
-40
|
$4.41M — | $1.00 — | $0.50 — | $0.50 — | $4.41M — | 3.75 | $0.16 — | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$3.94M — | $86.00 — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| Bengal Energy BNGLF | $0.01 — |
-29.05
|
$3.69M — | $20.71K — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| PetroFrontier PFRRF | $0.01 — |
+525
|
$3.51M — | $25.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.04 — | ||
| White Energy Company WECFF | $0.01 — |
-80
|
$3.21M — | $183.00 — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.07 — | ||
| Metalore Resources MTLRF | $1.80 — |
+5.88
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 4.09 | $0.44 — | ||
| Adavale Resources ADRLF | $0.01 — |
-95
|
$2.72M — | $269.00 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.07 — | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Southern Realty SRLY | $15.75 — |
0
|
$1.81M — | $300.00 — | $15.00 — | $15.75 — | $1.81M — | 0 | $0.00 — | ||
| Greencastle Resources GRSFF | $0.00 — |
-86.64
|
$1.64M — | $36.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
-37.5
|
$1.60M — | $10.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Shoal Point Energy SHPNF | $0.05 — |
+733.33
|
$1.58M — | $30.00K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | ||
| Centaurus Energy CTARF | $1.47 — |
0
|
$1.55M — | $600.00 — | $1.47 — | $1.47 — | $1.55M — | 0 | -$0.10 — | ||
| Quest Oil QOIL | $0.00 — |
+900
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.13M — | $600.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
-91.58
|
$1.12M — | $20.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Allied Resources ALOD | $0.16 — |
-36
|
$904.48K — | $11.00 — | $0.16 — | $0.16 — | $904.48K — | 1.77 | $0.09 — | ||
| XXL Energy XLEFF | $0.12 — |
0
|
$856.57K — | $191.00 — | $4.00 — | $4.00 — | $856.57K — | 0 | -$0.88 — | ||
| Permex Petroleum OILCF | $1.19 — |
-30
|
$656.29K — | $200.00 — | $1.19 — | $1.19 — | $656.29K — | 0 | -$10.29 — | ||
| Patterson Metals NVTQF | $0.06 — |
+69.92
|
$433.75K — | $17.00K — | $0.06 — | $0.06 — | $433.75K — | 0 | -$0.03 — | ||
| Nexera Energy EMBYF | $0.00 — |
0
|
$428.62K — | $3.33K — | $0.00 — | $0.00 — | $428.62K — | 0 | -$0.04 — | ||
| Pioneer Oil and Gas POGS | $0.08 — |
-13.48
|
$309.24K — | $873.00 — | $0.08 — | $0.15 — | $309.24K — | 3.85 | $0.02 — | ||
| Marksmen Energy MKSEF | $0.00 — |
0
|
$232.54K — | $80.00K — | $0.00 — | $0.00 — | $232.54K — | 0 | -$0.01 — | ||
| Pembina Pipeline Corporation PBNAF | $16.00 — |
-10.67
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Enbridge Inc. EBGEF | $24.90 — |
+0.83
|
$0.00 — | $800.00 — | $24.90 — | $24.90 — | $0.00 — | 11.22 | $2.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}