$3.53T
Capitalizzazione totale
$138.58B
Volume totale
BTC 62.51%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqGS Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vigil Neuroscience  VIGL $8.01
-0.12
$373.84M $458.62K $8 $8.05 $373.84M 0 -$2.06
Absci  ABSI $2.83
+7.2
$360.99M $6.16M $2.66 $2.92 $360.99M 0 -$0.93
Prothena  PRTA $6.58
+0.92
$354.18M $688.71K $6.55 $6.76 $354.18M 0 -$2.05
Olema Pharmaceuticals  OLMA $4.99
+7.78
$341.42M $457K $4.64 $5.01 $341.42M 0 -$2
Rigel Pharmaceuticals  RIGL $19.04
+3.37
$340.29M $237.77K $18.52 $19.38 $340.29M 9.11 $2.09
Monte Rosa Therapeutics  GLUE $5.29
+4.55
$325.39M $548.86K $5.08 $5.3 $325.39M 44.08 $0.12
Atea Pharmaceuticals  AVIR $3.76
+2.87
$321.78M $378.62K $3.68 $3.76 $321.78M 0 -$1.65
Vor Biopharma  VOR $2.54
+5.83
$317.4M $18.81M $2.4 $3.02 $317.4M 0 -$1.51
Gossamer Bio  GOSS $1.36
+7.09
$309.13M $1.56M $1.27 $1.38 $309.13M 0 -$0.22
Annexon  ANNX $2.77
+2.21
$303.91M $3.07M $2.73 $2.95 $303.91M 0 -$1.17
Inhibrx Biosciences  INBX $20.92
+4.91
$302.84M $267.83K $19.52 $21.12 $302.84M 0.17 $119.02
Allogene Therapeutics  ALLO $1.21
+0.83
$264.66M $9.59M $1.19 $1.27 $264.66M 0 -$1.22
Nanobiotix  NBTX $5.34
-1.66
$261.47M $950 $5.33 $5.41 $261.47M 0 -$1.69
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Editas Medicine  EDIT $3.08
+7.69
$257.84M $5.58M $2.92 $3.24 $257.84M 0 -$3.04
Codexis  CDXS $2.91
+8.99
$241.08M $1.24M $2.68 $2.94 $241.08M 0 -$0.98
Design Therapeutics  DSGN $4.17
+14.56
$236.73M $247.25K $3.59 $4.21 $236.73M 0 -$0.99
scPharmaceuticals  SCPH $4.08
+3.03
$215.39M $262.74K $3.99 $4.18 $215.39M 0 -$1.92
4D Molecular Therapeutics  FDMT $4.42
+4.74
$204.75M $299.05K $4.25 $4.48 $204.75M 0 -$3.18
Y-mAbs Therapeutics  YMAB $4.44
+5.46
$201.11M $165.4K $4.21 $4.62 $201.11M 0 -$0.64
Voyager Therapeutics  VYGR $3.47
+9.12
$192.02M $1.09M $3.2 $3.5 $192.02M 0 -$1.46
Genfit S.A.  GNFT $3.81
+5.69
$190.26M $694 $3.8 $3.81 $190.26M 95.12 $0.04
Puma Biotechnology  PBYI $3.6
+0.28
$178.7M $356.72K $3.49 $3.68 $178.7M 4.61 $0.78
Ventyx Biosciences  VTYX $2.4
+15.38
$170.79M $1.51M $2.1 $2.41 $170.79M 0 -$1.74
Spero Therapeutics  SPRO $3.04
+3.4
$169.97M $1.71M $2.95 $3.22 $169.97M 0 -$1.28
Alector  ALEC $1.65
+8.55
$164.99M $563.2K $1.51 $1.69 $164.99M 0 -$1.26
Innate Pharma  IPHA $1.72
-1.71
$163.32M $7.21K $1.72 $1.75 $163.32M 0 -$0.72
Caribou Biosciences  CRBU $1.75
+9.38
$162.76M $2.25M $1.6 $1.78 $162.76M 0 -$1.62
Cabaletta Bio  CABA $1.71
+13.25
$153.8M $2.89M $1.5 $1.72 $153.8M 0 -$2.54
Enanta Pharmaceuticals  ENTA $7.13
-8
$152.42M $254.65K $7.07 $7.9 $152.42M 0 -$4.53
Lyell Immunopharma  LYEL $10.21
+9.37
$151.19M $71.93K $9.39 $10.37 $151.19M 0 -$25
Black Diamond Therapeutics  BDTX $2.64
+5.6
$150.12M $943.48K $2.5 $2.68 $150.12M 44.00 $0.06
C4 Therapeutics  CCCC $2.02
+18.13
$143.43M $3.4M $1.73 $2.16 $143.43M 0 -$1.48
Assembly Biosciences  ASMB $18.72
+3.48
$142.97M $20.34K $18.02 $18.72 $142.97M 0 -$6.2
Molecular Partners AG  MOLN $3.6
0
$139.75M $183 $3.6 $3.6 $139.75M 0 -$2.13
Nkarta  NKTX $1.81
+1.69
$128.43M $303.1K $1.77 $1.84 $128.43M 0 -$1.45
Milestone Pharmaceuticals  MIST $2.4
+6.67
$128.31M $1.35M $2.25 $2.46 $128.31M 0 -$0.77
Seer  SEER $2.17
0
$127.7M $61.53K $2.15 $2.2 $127.7M 0 -$1.41
Biomea Fusion  BMEA $1.95
+4.84
$111.19M $2.42M $1.9 $2.03 $111.19M 0 -$3.54
Tenaya Therapeutics  TNYA $0.67
+6.05
$109.17M $2M $0.64 $0.68 $109.17M 0 -$1.15
Seres Therapeutics  MCRB $12.38
+6.72
$108.11M $190.16K $11.46 $12.8 $108.11M 0 -$7.95
Nautilus Biotechnology  NAUT $0.81
+2.9
$102.55M $73.32K $0.79 $0.8199 $102.55M 0 -$0.54
MacroGenics  MGNX $1.59
+8.16
$100.31M $1.11M $1.47 $1.6 $100.31M 0 -$0.88
IO Biotech  IOBT $1.44
-0.69
$94.87M $74.22K $1.43 $1.48 $94.87M 0 -$1.49
XBiotech  XBIT $3.06
+0.99
$93.29M $24.76K $2.96 $3.08 $93.29M 0 -$1.29
Pliant Therapeutics  PLRX $1.36
+14.29
$83.49M $3.21M $1.2 $1.41 $83.49M 0 -$3.61
IGM Biosciences  IGMS $1.35
+1.5
$81.26M $855.39K $1.33 $1.36 $81.26M 0 -$3.27
Immunic  IMUX $0.81
-2.82
$77.21M $663.12K $0.78 $0.8299 $77.21M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.25
+3.31
$75.72M $204.75K $1.23 $1.27 $75.72M 0 -$1.94
Pyxis Oncology  PYXS $1.17
+3.54
$72.48M $350.79K $1.13 $1.2 $72.48M 0 -$1.61
Repare Therapeutics  RPTX $1.58
+3.27
$67.77M $189.87K $1.52 $1.59 $67.77M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.29
-2.27
$67.02M $288.55K $1.28 $1.35 $67.02M 0 -$1.18
Atara Biotherapeutics  ATRA $9.23
-0.43
$62.72M $35.31K $9.07 $9.44 $62.72M 0 -$2.26
InflaRx  IFRX $0.89
+2.08
$60.57M $215.16K $0.8599 $0.9 $60.57M 0 -$0.87
Century Therapeutics  IPSC $0.63
+11.24
$53.91M $2.25M $0.56 $0.64 $53.91M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.8699
+3.86
$49.4M $101.64K $0.8299 $0.89 $49.4M 0 -$1.68
Werewolf Therapeutics  HOWL $1.07
+0.94
$48.01M $407.12K $1.06 $1.1 $48.01M 0 -$1.64
Mersana Therapeutics  MRSN $0.34
+3.12
$42.03M $3.08M $0.33 $0.34 $42.03M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.81
+3.44
$41.56M $43.2K $4.66 $4.81 $41.56M 0 -$11.86
Shattuck Labs  STTK $0.8199
+1.8
$39.47M $213.45K $0.79 $0.8399 $39.47M 0 -$1.39
Xilio Therapeutics  XLO $0.7299
+3.42
$38.03M $730.6K $0.7099 $0.7399 $38.03M 0 -$0.65
LAVA Therapeutics  LVTX $1.36
+0.23
$35.78M $9.26K $1.31 $1.4 $35.78M 0 -$1.05
Ovid Therapeutics  OVID $0.44
+1.72
$31.1M $1.53M $0.4 $0.46 $31.1M 0 -$0.34
ALX Oncology  ALXO $0.5
+9.07
$26.74M $809.22K $0.45 $0.51 $26.74M 0 -$2.45
Generation Bio  GBIO $0.38
+7.23
$25.37M $1.03M $0.3499 $0.38 $25.37M 0 -$1.08
FibroGen  FGEN $6.19
+10.14
$25.02M $88.32K $5.62 $6.31 $25.02M 0 -$30
Relmada Therapeutics  RLMD $0.6099
+0.36
$20.32M $193.17K $0.5999 $0.64 $20.32M 0 -$2.51
Rallybio  RLYB $0.45
-12.71
$18.58M $3.9M $0.4099 $0.52 $18.58M 0 -$1.07
NextCure  NXTC $0.45
-1.23
$12.62M $237.52K $0.45 $0.5 $12.62M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui