Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (218)
- {{country.name}}
- Todos los países
- Estados Unidos (218)
NasdaqGS (218)
Atención sanitaria (218)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (218)
Biotecnología (218)
- {{item.name}}
- Todas las industrias
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prothena PRTA | $6.43 — |
-2.2
|
$345.84M — | $129.11K — | $6.31 — | $6.52 — | $345.84M — | 0 | -$2.05 — | |
| Absci ABSI | $2.68 — |
-1.83
|
$341.87M — | $979.75K — | $2.63 — | $2.72 — | $341.87M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $18.8 — |
-4.11
|
$335.91M — | $53.97K — | $18.8 — | $19.49 — | $335.91M — | 8.99 | $2.09 — | |
| Olema Pharmaceuticals OLMA | $4.72 — |
-2.79
|
$322.61M — | $63.21K — | $4.7 — | $4.85 — | $322.61M — | 0 | -$2 — | |
| Monte Rosa Therapeutics GLUE | $5.21 — |
-1.05
|
$320.16M — | $60.3K — | $5.11 — | $5.29 — | $320.16M — | 43.37 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.73 — |
-1.32
|
$319.21M — | $66.1K — | $3.73 — | $3.79 — | $319.21M — | 0 | -$1.65 — | |
| Gossamer Bio GOSS | $1.38 — |
+1.1
|
$312.54M — | $186.83K — | $1.34 — | $1.4 — | $312.54M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $21.09 — |
+0.52
|
$305.3M — | $8.08K — | $20.48 — | $21.28 — | $305.3M — | 0.17 | $119.02 — | |
| Vor Biopharma VOR | $2.34 — |
+1.3
|
$292.41M — | $4.63M — | $2.3 — | $2.57 — | $292.41M — | 0 | -$1.51 — | |
| Annexon ANNX | $2.66 — |
-5
|
$291.84M — | $491.35K — | $2.56 — | $2.74 — | $291.84M — | 0 | -$1.17 — | |
| Allogene Therapeutics ALLO | $1.29 — |
+2.47
|
$282.4M — | $1.24M — | $1.26 — | $1.33 — | $282.4M — | 0 | -$1.22 — | |
| Nanobiotix NBTX | $5.14 — |
-1.72
|
$255.88M — | $609 — | $5.14 — | $5.14 — | $255.88M — | 0 | -$1.69 — | |
| Codexis CDXS | $3.05 — |
-2.09
|
$252.26M — | $90.91K — | $2.97 — | $3.09 — | $252.26M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.85 — |
-6.87
|
$238.58M — | $794.55K — | $2.84 — | $3.09 — | $238.58M — | 0 | -$3.04 — | |
| scPharmaceuticals SCPH | $4.46 — |
-0.34
|
$235.19M — | $70.01K — | $4.46 — | $4.57 — | $235.19M — | 0 | -$1.92 — | |
| Design Therapeutics DSGN | $3.96 — |
-1.98
|
$224.8M — | $8.36K — | $3.87 — | $4.09 — | $224.8M — | 0 | -$0.99 — | |
| Voyager Therapeutics VYGR | $3.6 — |
+1.27
|
$198.93M — | $168.69K — | $3.52 — | $3.61 — | $198.93M — | 0 | -$1.46 — | |
| Y-mAbs Therapeutics YMAB | $4.39 — |
-2.99
|
$198.62M — | $12.38K — | $4.38 — | $4.48 — | $198.62M — | 0 | -$0.64 — | |
| Ventyx Biosciences VTYX | $2.79 — |
-1.76
|
$198.54M — | $231.79K — | $2.72 — | $2.84 — | $198.54M — | 0 | -$1.74 — | |
| 4D Molecular Therapeutics FDMT | $4.28 — |
-1.61
|
$198.27M — | $31.43K — | $4.23 — | $4.34 — | $198.27M — | 0 | -$3.18 — | |
| Genfit S.A. GNFT | $3.75 — |
+0.04
|
$192.7M — | $1.36K — | $3.75 — | $3.75 — | $192.7M — | 93.79 | $0.04 — | |
| Puma Biotechnology PBYI | $3.43 — |
-2.69
|
$170.01M — | $64.21K — | $3.41 — | $3.48 — | $170.01M — | 4.39 | $0.78 — | |
| Alector ALEC | $1.67 — |
-3.2
|
$166.49M — | $48.37K — | $1.66 — | $1.71 — | $166.49M — | 0 | -$1.26 — | |
| Innate Pharma IPHA | $1.77 — |
-2.21
|
$163.13M — | $3.1K — | $1.7 — | $1.78 — | $163.13M — | 0 | -$0.72 — | |
| C4 Therapeutics CCCC | $2.27 — |
+14.03
|
$161.13M — | $1.25M — | $1.93 — | $2.28 — | $161.13M — | 0 | -$1.48 — | |
| Spero Therapeutics SPRO | $2.85 — |
+0.35
|
$159.35M — | $314.04K — | $2.76 — | $2.9 — | $159.35M — | 0 | -$1.28 — | |
| Caribou Biosciences CRBU | $1.69 — |
-2.87
|
$157.18M — | $426.39K — | $1.64 — | $1.72 — | $157.18M — | 0 | -$1.62 — | |
| Black Diamond Therapeutics BDTX | $2.76 — |
+0.55
|
$156.66M — | $219.98K — | $2.7 — | $2.8 — | $156.66M — | 45.91 | $0.06 — | |
| Cabaletta Bio CABA | $1.74 — |
<0.01
|
$156.49M — | $170.44K — | $1.7 — | $1.75 — | $156.49M — | 0 | -$2.54 — | |
| Lyell Immunopharma LYEL | $9.8 — |
+0.31
|
$145.12M — | $5.07K — | $9.71 — | $9.95 — | $145.12M — | 0 | -$25 — | |
| Enanta Pharmaceuticals ENTA | $6.77 — |
-3.08
|
$144.61M — | $34.47K — | $6.73 — | $7.04 — | $144.61M — | 0 | -$4.53 — | |
| Assembly Biosciences ASMB | $18.86 — |
+3.51
|
$144.04M — | $7.96K — | $18.24 — | $18.86 — | $144.04M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.59 — |
+1.12
|
$137.53M — | $414 — | $3.59 — | $3.59 — | $137.53M — | 0 | -$2.14 — | |
| Nkarta NKTX | $1.8 — |
-0.28
|
$127.37M — | $281.68K — | $1.74 — | $1.83 — | $127.37M — | 0 | -$1.45 — | |
| Seer SEER | $2.14 — |
-2.28
|
$125.93M — | $21.56K — | $2.14 — | $2.18 — | $125.93M — | 0 | -$1.41 — | |
| Tenaya Therapeutics TNYA | $0.6999 — |
+1.11
|
$113.12M — | $707.49K — | $0.68 — | $0.7099 — | $113.12M — | 0 | -$1.15 — | |
| Biomea Fusion BMEA | $1.92 — |
-0.48
|
$109.52M — | $273.74K — | $1.87 — | $1.96 — | $109.52M — | 0 | -$3.54 — | |
| Seres Therapeutics MCRB | $12.14 — |
-1.7
|
$106.01M — | $9.6K — | $11.99 — | $12.25 — | $106.01M — | 0 | -$7.95 — | |
| MacroGenics MGNX | $1.54 — |
-2.85
|
$96.84M — | $159.25K — | $1.53 — | $1.58 — | $96.84M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.7399 — |
-1.04
|
$93.88M — | $128.66K — | $0.7399 — | $0.77 — | $93.88M — | 0 | -$0.54 — | |
| XBiotech XBIT | $2.92 — |
-1.35
|
$89.02M — | $18.78K — | $2.92 — | $2.98 — | $89.02M — | 0 | -$1.29 — | |
| IO Biotech IOBT | $1.35 — |
-3.57
|
$88.94M — | $88.94K — | $1.35 — | $1.4 — | $88.94M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.42 — |
+1.07
|
$86.86M — | $164.75K — | $1.35 — | $1.43 — | $86.86M — | 0 | -$3.61 — | |
| Milestone Pharmaceuticals MIST | $1.55 — |
-39.63
|
$82.6M — | $8.57M — | $1.52 — | $1.93 — | $82.6M — | 0 | -$0.77 — | |
| IGM Biosciences IGMS | $1.36 — |
0
|
$81.86M — | $18.59K — | $1.35 — | $1.36 — | $81.86M — | 0 | -$3.27 — | |
| Acumen Pharmaceuticals ABOS | $1.34 — |
+3.07
|
$81.16M — | $411.14K — | $1.31 — | $1.36 — | $81.16M — | 0 | -$1.94 — | |
| Immunic IMUX | $0.8299 — |
-0.45
|
$79.91M — | $205.93K — | $0.8299 — | $0.8499 — | $79.91M — | 0 | -$0.95 — | |
| Pyxis Oncology PYXS | $1.17 — |
-2.1
|
$72.17M — | $74.28K — | $1.15 — | $1.19 — | $72.17M — | 0 | -$1.61 — | |
| Repare Therapeutics RPTX | $1.55 — |
-0.64
|
$66.48M — | $9.42K — | $1.52 — | $1.58 — | $66.48M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.25 — |
-1.57
|
$64.94M — | $37.28K — | $1.23 — | $1.28 — | $64.94M — | 0 | -$1.18 — | |
| Atara Biotherapeutics ATRA | $9.45 — |
-0.37
|
$64.18M — | $3.48K — | $9.45 — | $9.6 — | $64.18M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.92 — |
+2.88
|
$62.4M — | $78.52K — | $0.89 — | $0.93 — | $62.4M — | 0 | -$0.87 — | |
| Century Therapeutics IPSC | $0.6199 — |
+0.61
|
$53.59M — | $366.07K — | $0.6199 — | $0.64 — | $53.59M — | 0 | -$0.27 — | |
| Werewolf Therapeutics HOWL | $1.12 — |
+3.24
|
$50.03M — | $72.24K — | $1.07 — | $1.12 — | $50.03M — | 0 | -$1.64 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8599 — |
-3.28
|
$48.44M — | $48.23K — | $0.8499 — | $0.91 — | $48.44M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.3699 — |
-3.61
|
$45.65M — | $1.33M — | $0.3599 — | $0.39 — | $45.65M — | 0 | -$0.59 — | |
| Xilio Therapeutics XLO | $0.7299 — |
-2.07
|
$37.72M — | $89.46K — | $0.7099 — | $0.7399 — | $37.72M — | 0 | -$0.65 — | |
| Shattuck Labs STTK | $0.76 — |
-1.25
|
$36.63M — | $19.66K — | $0.75 — | $0.79 — | $36.63M — | 0 | -$1.39 — | |
| LAVA Therapeutics LVTX | $1.35 — |
<0.01
|
$35.51M — | $2.37K — | $1.35 — | $1.36 — | $35.51M — | 0 | -$1.05 — | |
| Karyopharm Therapeutics KPTI | $3.96 — |
-20.9
|
$34.17M — | $519.64K — | $3.7 — | $4.31 — | $34.17M — | 0 | -$11.86 — | |
| FibroGen FGEN | $7.39 — |
+0.48
|
$29.85M — | $37.28K — | $7.21 — | $7.72 — | $29.85M — | 0 | -$30 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-0.38
|
$29.68M — | $300.23K — | $0.39 — | $0.44 — | $29.68M — | 0 | -$0.34 — | |
| ALX Oncology ALXO | $0.4899 — |
-1.39
|
$26.19M — | $64.35K — | $0.4899 — | $0.51 — | $26.19M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.39 — |
+3.86
|
$25.96M — | $409.43K — | $0.3699 — | $0.39 — | $25.96M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.66 — |
-1.98
|
$21.8M — | $10.62K — | $0.64 — | $0.68 — | $21.8M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.39 — |
-1.46
|
$16.24M — | $299.12K — | $0.3599 — | $0.4 — | $16.24M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.45 — |
-4.1
|
$12.59M — | $23.06K — | $0.45 — | $0.4699 — | $12.59M — | 0 | -$21.23 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $0 — | $0 — | $0 — | $258.25M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}