$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prothena  PRTA $6.43
-2.2
$345.84M $129.11K $6.31 $6.52 $345.84M 0 -$2.05
Absci  ABSI $2.68
-1.83
$341.87M $979.75K $2.63 $2.72 $341.87M 0 -$0.93
Rigel Pharmaceuticals  RIGL $18.8
-4.11
$335.91M $53.97K $18.8 $19.49 $335.91M 8.99 $2.09
Olema Pharmaceuticals  OLMA $4.72
-2.79
$322.61M $63.21K $4.7 $4.85 $322.61M 0 -$2
Monte Rosa Therapeutics  GLUE $5.21
-1.05
$320.16M $60.3K $5.11 $5.29 $320.16M 43.37 $0.12
Atea Pharmaceuticals  AVIR $3.73
-1.32
$319.21M $66.1K $3.73 $3.79 $319.21M 0 -$1.65
Gossamer Bio  GOSS $1.38
+1.1
$312.54M $186.83K $1.34 $1.4 $312.54M 0 -$0.22
Inhibrx Biosciences  INBX $21.09
+0.52
$305.3M $8.08K $20.48 $21.28 $305.3M 0.17 $119.02
Vor Biopharma  VOR $2.34
+1.3
$292.41M $4.63M $2.3 $2.57 $292.41M 0 -$1.51
Annexon  ANNX $2.66
-5
$291.84M $491.35K $2.56 $2.74 $291.84M 0 -$1.17
Allogene Therapeutics  ALLO $1.29
+2.47
$282.4M $1.24M $1.26 $1.33 $282.4M 0 -$1.22
Nanobiotix  NBTX $5.14
-1.72
$255.88M $609 $5.14 $5.14 $255.88M 0 -$1.69
Codexis  CDXS $3.05
-2.09
$252.26M $90.91K $2.97 $3.09 $252.26M 0 -$0.98
Editas Medicine  EDIT $2.85
-6.87
$238.58M $794.55K $2.84 $3.09 $238.58M 0 -$3.04
scPharmaceuticals  SCPH $4.46
-0.34
$235.19M $70.01K $4.46 $4.57 $235.19M 0 -$1.92
Design Therapeutics  DSGN $3.96
-1.98
$224.8M $8.36K $3.87 $4.09 $224.8M 0 -$0.99
Voyager Therapeutics  VYGR $3.6
+1.27
$198.93M $168.69K $3.52 $3.61 $198.93M 0 -$1.46
Y-mAbs Therapeutics  YMAB $4.39
-2.99
$198.62M $12.38K $4.38 $4.48 $198.62M 0 -$0.64
Ventyx Biosciences  VTYX $2.79
-1.76
$198.54M $231.79K $2.72 $2.84 $198.54M 0 -$1.74
4D Molecular Therapeutics  FDMT $4.28
-1.61
$198.27M $31.43K $4.23 $4.34 $198.27M 0 -$3.18
Genfit S.A.  GNFT $3.75
+0.04
$192.7M $1.36K $3.75 $3.75 $192.7M 93.79 $0.04
Puma Biotechnology  PBYI $3.43
-2.69
$170.01M $64.21K $3.41 $3.48 $170.01M 4.39 $0.78
Alector  ALEC $1.67
-3.2
$166.49M $48.37K $1.66 $1.71 $166.49M 0 -$1.26
Innate Pharma  IPHA $1.77
-2.21
$163.13M $3.1K $1.7 $1.78 $163.13M 0 -$0.72
C4 Therapeutics  CCCC $2.27
+14.03
$161.13M $1.25M $1.93 $2.28 $161.13M 0 -$1.48
Spero Therapeutics  SPRO $2.85
+0.35
$159.35M $314.04K $2.76 $2.9 $159.35M 0 -$1.28
Caribou Biosciences  CRBU $1.69
-2.87
$157.18M $426.39K $1.64 $1.72 $157.18M 0 -$1.62
Black Diamond Therapeutics  BDTX $2.76
+0.55
$156.66M $219.98K $2.7 $2.8 $156.66M 45.91 $0.06
Cabaletta Bio  CABA $1.74
<0.01
$156.49M $170.44K $1.7 $1.75 $156.49M 0 -$2.54
Lyell Immunopharma  LYEL $9.8
+0.31
$145.12M $5.07K $9.71 $9.95 $145.12M 0 -$25
Enanta Pharmaceuticals  ENTA $6.77
-3.08
$144.61M $34.47K $6.73 $7.04 $144.61M 0 -$4.53
Assembly Biosciences  ASMB $18.86
+3.51
$144.04M $7.96K $18.24 $18.86 $144.04M 0 -$6.2
Molecular Partners AG  MOLN $3.59
+1.12
$137.53M $414 $3.59 $3.59 $137.53M 0 -$2.14
Nkarta  NKTX $1.8
-0.28
$127.37M $281.68K $1.74 $1.83 $127.37M 0 -$1.45
Seer  SEER $2.14
-2.28
$125.93M $21.56K $2.14 $2.18 $125.93M 0 -$1.41
Tenaya Therapeutics  TNYA $0.6999
+1.11
$113.12M $707.49K $0.68 $0.7099 $113.12M 0 -$1.15
Biomea Fusion  BMEA $1.92
-0.48
$109.52M $273.74K $1.87 $1.96 $109.52M 0 -$3.54
Seres Therapeutics  MCRB $12.14
-1.7
$106.01M $9.6K $11.99 $12.25 $106.01M 0 -$7.95
MacroGenics  MGNX $1.54
-2.85
$96.84M $159.25K $1.53 $1.58 $96.84M 0 -$0.88
Nautilus Biotechnology  NAUT $0.7399
-1.04
$93.88M $128.66K $0.7399 $0.77 $93.88M 0 -$0.54
XBiotech  XBIT $2.92
-1.35
$89.02M $18.78K $2.92 $2.98 $89.02M 0 -$1.29
IO Biotech  IOBT $1.35
-3.57
$88.94M $88.94K $1.35 $1.4 $88.94M 0 -$1.49
Pliant Therapeutics  PLRX $1.42
+1.07
$86.86M $164.75K $1.35 $1.43 $86.86M 0 -$3.61
Milestone Pharmaceuticals  MIST $1.55
-39.63
$82.6M $8.57M $1.52 $1.93 $82.6M 0 -$0.77
IGM Biosciences  IGMS $1.36
0
$81.86M $18.59K $1.35 $1.36 $81.86M 0 -$3.27
Acumen Pharmaceuticals  ABOS $1.34
+3.07
$81.16M $411.14K $1.31 $1.36 $81.16M 0 -$1.94
Immunic  IMUX $0.8299
-0.45
$79.91M $205.93K $0.8299 $0.8499 $79.91M 0 -$0.95
Pyxis Oncology  PYXS $1.17
-2.1
$72.17M $74.28K $1.15 $1.19 $72.17M 0 -$1.61
Repare Therapeutics  RPTX $1.55
-0.64
$66.48M $9.42K $1.52 $1.58 $66.48M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.25
-1.57
$64.94M $37.28K $1.23 $1.28 $64.94M 0 -$1.18
Atara Biotherapeutics  ATRA $9.45
-0.37
$64.18M $3.48K $9.45 $9.6 $64.18M 0 -$2.26
InflaRx  IFRX $0.92
+2.88
$62.4M $78.52K $0.89 $0.93 $62.4M 0 -$0.87
Century Therapeutics  IPSC $0.6199
+0.61
$53.59M $366.07K $0.6199 $0.64 $53.59M 0 -$0.27
Werewolf Therapeutics  HOWL $1.12
+3.24
$50.03M $72.24K $1.07 $1.12 $50.03M 0 -$1.64
Prelude Therapeutics Incorporated  PRLD $0.8599
-3.28
$48.44M $48.23K $0.8499 $0.91 $48.44M 0 -$1.68
Mersana Therapeutics  MRSN $0.3699
-3.61
$45.65M $1.33M $0.3599 $0.39 $45.65M 0 -$0.59
Xilio Therapeutics  XLO $0.7299
-2.07
$37.72M $89.46K $0.7099 $0.7399 $37.72M 0 -$0.65
Shattuck Labs  STTK $0.76
-1.25
$36.63M $19.66K $0.75 $0.79 $36.63M 0 -$1.39
LAVA Therapeutics  LVTX $1.35
<0.01
$35.51M $2.37K $1.35 $1.36 $35.51M 0 -$1.05
Karyopharm Therapeutics  KPTI $3.96
-20.9
$34.17M $519.64K $3.7 $4.31 $34.17M 0 -$11.86
FibroGen  FGEN $7.39
+0.48
$29.85M $37.28K $7.21 $7.72 $29.85M 0 -$30
Ovid Therapeutics  OVID $0.4199
-0.38
$29.68M $300.23K $0.39 $0.44 $29.68M 0 -$0.34
ALX Oncology  ALXO $0.4899
-1.39
$26.19M $64.35K $0.4899 $0.51 $26.19M 0 -$2.45
Generation Bio  GBIO $0.39
+3.86
$25.96M $409.43K $0.3699 $0.39 $25.96M 0 -$1.08
Relmada Therapeutics  RLMD $0.66
-1.98
$21.8M $10.62K $0.64 $0.68 $21.8M 0 -$2.51
Rallybio  RLYB $0.39
-1.46
$16.24M $299.12K $0.3599 $0.4 $16.24M 0 -$1.07
NextCure  NXTC $0.45
-4.1
$12.59M $23.06K $0.45 $0.4699 $12.59M 0 -$21.23
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $0 $0 $0 $3.54B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Inozyme Pharma  INZY $4
0
$258.25M $0 $0 $0 $258.25M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí