$3.54T
إجمالي القيمة السوقية
$136.75B
إجمالي حجم التداول
BTC 62.48%     ETH 9.51%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vigil Neuroscience  VIGL $8.01
0
$373.84M $27.83K $8 $8.02 $373.84M 0 -$2.06
Absci  ABSI $2.78
-1.76
$354.64M $642.56K $2.78 $2.85 $354.64M 0 -$0.93
Prothena  PRTA $6.48
-1.52
$348.8M $85.16K $6.43 $6.59 $348.8M 0 -$2.05
Rigel Pharmaceuticals  RIGL $18.66
-2
$333.5M $6.64K $18.66 $19.05 $333.5M 8.92 $2.09
Olema Pharmaceuticals  OLMA $4.85
-2.91
$331.5M $22.15K $4.83 $4.99 $331.5M 0 -$2
Atea Pharmaceuticals  AVIR $3.79
+0.67
$323.92M $14.9K $3.75 $3.8 $323.92M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.21
-1.61
$320.16M $35.34K $5.19 $5.4 $320.16M 43.37 $0.12
Vor Biopharma  VOR $2.48
-2.36
$309.9M $3.31M $2.38 $2.63 $309.9M 0 -$1.51
Inhibrx Biosciences  INBX $21.2
+1.34
$306.89M $35.49K $20.59 $21.77 $306.89M 0.17 $119.02
Gossamer Bio  GOSS $1.32
-2.93
$300.04M $60.44K $1.32 $1.36 $300.04M 0 -$0.22
Allogene Therapeutics  ALLO $1.22
+0.41
$265.76M $471.92K $1.2 $1.24 $265.76M 0 -$1.22
Nanobiotix  NBTX $5.41
+1.31
$264.9M $2.64K $5.41 $5.5 $264.9M 0 -$1.69
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Editas Medicine  EDIT $3.05
-0.97
$255.32M $473.2K $3.02 $3.13 $255.32M 0 -$3.04
Codexis  CDXS $2.97
+2.06
$246.05M $46.59K $2.87 $2.98 $246.05M 0 -$0.98
Design Therapeutics  DSGN $4.01
-3.84
$227.64M $1.34K $4.01 $4.15 $227.64M 0 -$0.99
Annexon  ANNX $2.04
-26.44
$223.82M $2.62M $1.85 $2.77 $223.82M 0 -$1.17
scPharmaceuticals  SCPH $4.08
0
$215.39M $16.98K $3.96 $4.13 $215.39M 0 -$1.92
Voyager Therapeutics  VYGR $3.66
+5.44
$202.46M $223.56K $3.5 $3.67 $202.46M 0 -$1.46
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $15.35K $4.35 $4.44 $201.51M 0 -$3.18
Y-mAbs Therapeutics  YMAB $4.44
-0.11
$200.89M $7.08K $4.36 $4.45 $200.89M 0 -$0.64
Genfit S.A.  GNFT $3.81
0
$190.26M $10 $3.81 $3.81 $190.26M 95.12 $0.04
Ventyx Biosciences  VTYX $2.54
+5.83
$180.75M $311.32K $2.41 $2.49 $180.75M 0 -$1.74
Puma Biotechnology  PBYI $3.59
-0.28
$178.2M $5.74K $3.58 $3.6 $178.2M 4.60 $0.78
Spero Therapeutics  SPRO $2.97
-2.3
$166.05M $129.1K $2.95 $3.04 $166.05M 0 -$1.28
Innate Pharma  IPHA $1.74
+1.16
$165.22M $4.99K $1.71 $1.74 $165.22M 0 -$0.72
Alector  ALEC $1.62
-1.82
$161.99M $29.01K $1.62 $1.65 $161.99M 0 -$1.26
Cabaletta Bio  CABA $1.76
+2.63
$157.85M $132.41K $1.7 $1.76 $157.85M 0 -$2.54
Caribou Biosciences  CRBU $1.69
-3.7
$156.71M $281.51K $1.69 $1.79 $156.71M 0 -$1.62
Lyell Immunopharma  LYEL $10.1
-1.08
$149.56M $2.3K $10.1 $10.1 $149.56M 0 -$25
Black Diamond Therapeutics  BDTX $2.63
-0.38
$149.55M $56.93K $2.62 $2.66 $149.55M 43.83 $0.06
Enanta Pharmaceuticals  ENTA $6.98
-2.1
$149.21M $17.39K $6.88 $7.1 $149.21M 0 -$4.53
Assembly Biosciences  ASMB $18.68
-0.21
$142.67M $2.98K $18.53 $18.68 $142.67M 0 -$6.2
Molecular Partners AG  MOLN $3.6
0
$139.75M $22 $3.6 $3.6 $139.75M 0 -$2.13
C4 Therapeutics  CCCC $1.95
-3.45
$138.46M $385.52K $1.89 $2.03 $138.46M 0 -$1.48
Seer  SEER $2.17
0
$127.7M $2.74K $2.17 $2.19 $127.7M 0 -$1.41
Milestone Pharmaceuticals  MIST $2.37
-1.21
$126.76M $232.52K $2.29 $2.44 $126.76M 0 -$0.77
Nkarta  NKTX $1.78
-1.66
$126.3M $28.91K $1.77 $1.81 $126.3M 0 -$1.45
Biomea Fusion  BMEA $1.94
-0.51
$110.62M $115.21K $1.89 $2 $110.62M 0 -$3.54
Tenaya Therapeutics  TNYA $0.66
-1.77
$107.23M $409.9K $0.65 $0.6899 $107.23M 0 -$1.15
Seres Therapeutics  MCRB $12.12
-2.1
$105.84M $16.87K $12.01 $12.37 $105.84M 0 -$7.95
MacroGenics  MGNX $1.61
+1.26
$101.58M $95.69K $1.57 $1.63 $101.58M 0 -$0.88
Nautilus Biotechnology  NAUT $0.79
-3.42
$99.03M $21.04K $0.78 $0.81 $99.03M 0 -$0.54
IO Biotech  IOBT $1.44
0
$94.87M $24.39K $1.44 $1.46 $94.87M 0 -$1.49
XBiotech  XBIT $3.05
-0.33
$92.99M $1.08K $3.03 $3.05 $92.99M 0 -$1.29
Pliant Therapeutics  PLRX $1.38
+1.1
$84.41M $62.06K $1.34 $1.38 $84.41M 0 -$3.61
IGM Biosciences  IGMS $1.36
+0.74
$81.86M $44.75K $1.35 $1.37 $81.86M 0 -$3.27
Immunic  IMUX $0.8
-0.6
$76.75M $106.59K $0.78 $0.8199 $76.75M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.25
+3.31
$75.72M $204.75K $1.23 $1.27 $75.72M 0 -$1.94
Pyxis Oncology  PYXS $1.17
-0.43
$72.17M $67.47K $1.15 $1.2 $72.17M 0 -$1.61
Repare Therapeutics  RPTX $1.55
-1.91
$66.48M $8.92K $1.55 $1.58 $66.48M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.26
-2.33
$65.46M $12.06K $1.26 $1.29 $65.46M 0 -$1.18
Atara Biotherapeutics  ATRA $9.47
+2.55
$64.32M $3.58K $9.25 $9.47 $64.32M 0 -$2.26
InflaRx  IFRX $0.89
-0.46
$60.29M $10.52K $0.88 $0.92 $60.29M 0 -$0.87
Century Therapeutics  IPSC $0.6099
-2.18
$52.73M $42.88K $0.6099 $0.63 $52.73M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.8699
+3.86
$49.4M $101.64K $0.8299 $0.89 $49.4M 0 -$1.68
Werewolf Therapeutics  HOWL $1.07
0
$48.01M $43.02K $1.06 $1.09 $48.01M 0 -$1.64
Mersana Therapeutics  MRSN $0.34
+0.56
$42.26M $447.55K $0.34 $0.3499 $42.26M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.68
-2.83
$40.39M $8.79K $4.61 $4.73 $40.39M 0 -$11.86
Shattuck Labs  STTK $0.81
-1.37
$38.93M $30.11K $0.8 $0.8499 $38.93M 0 -$1.39
Xilio Therapeutics  XLO $0.7299
-1.29
$37.54M $54.06K $0.7199 $0.7299 $37.54M 0 -$0.65
LAVA Therapeutics  LVTX $1.37
+0.37
$35.91M $1.88K $1.35 $1.37 $35.91M 0 -$1.05
Ovid Therapeutics  OVID $0.4299
-1.81
$30.54M $155.49K $0.4199 $0.44 $30.54M 0 -$0.34
ALX Oncology  ALXO $0.52
+2.95
$27.53M $99.51K $0.51 $0.53 $27.53M 0 -$2.45
FibroGen  FGEN $6.4
+3.39
$25.87M $11.24K $6.21 $6.48 $25.87M 0 -$30
Generation Bio  GBIO $0.3699
-2.19
$24.81M $128.24K $0.3699 $0.38 $24.81M 0 -$1.08
Relmada Therapeutics  RLMD $0.5999
-2.01
$19.91M $3.74K $0.5999 $0.5999 $19.91M 0 -$2.51
Rallybio  RLYB $0.4199
-6.54
$17.36M $642.65K $0.4 $0.4199 $17.36M 0 -$1.07
NextCure  NXTC $0.44
-1.97
$12.34M $55.44K $0.4299 $0.5 $12.34M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا