صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (218)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (218)
NasdaqGS (218)
الرعاية الصحية (218)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (218)
التكنولوجيا الحيوية (218)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (218)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (16)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (23)
- الأجهزة الطبية (41)
- الأدوات والمستلزمات الطبية (14)
- التشخيص والبحث (14)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vigil Neuroscience VIGL | $8.02 — |
+0.12
|
$374.31M — | $33.9K — | $8 — | $8.02 — | $374.31M — | 0 | -$2.06 — | |
| Prothena PRTA | $6.59 — |
+0.15
|
$354.72M — | $203.86K — | $6.43 — | $6.61 — | $354.72M — | 0 | -$2.05 — | |
| Absci ABSI | $2.76 — |
-2.65
|
$351.43M — | $1.18M — | $2.74 — | $2.85 — | $351.43M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $18.7 — |
-1.79
|
$334.21M — | $16.25K — | $18.66 — | $19.05 — | $334.21M — | 8.94 | $2.09 — | |
| Olema Pharmaceuticals OLMA | $4.8 — |
-3.81
|
$328.42M — | $54.84K — | $4.79 — | $4.99 — | $328.42M — | 0 | -$2 — | |
| Atea Pharmaceuticals AVIR | $3.78 — |
+0.4
|
$323.06M — | $49.14K — | $3.75 — | $3.81 — | $323.06M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $5.22 — |
-1.32
|
$321.08M — | $70.81K — | $5.16 — | $5.4 — | $321.08M — | 43.50 | $0.12 — | |
| Inhibrx Biosciences INBX | $21.39 — |
+2.25
|
$309.64M — | $46.57K — | $20.59 — | $21.77 — | $309.64M — | 0.17 | $119.02 — | |
| Gossamer Bio GOSS | $1.34 — |
-1.84
|
$303.45M — | $386.47K — | $1.3 — | $1.36 — | $303.45M — | 0 | -$0.22 — | |
| Vor Biopharma VOR | $2.41 — |
-5.31
|
$300.53M — | $6.91M — | $2.29 — | $2.63 — | $300.53M — | 0 | -$1.51 — | |
| Nanobiotix NBTX | $5.43 — |
+1.69
|
$265.88M — | $2.87K — | $5.41 — | $5.5 — | $265.88M — | 0 | -$1.69 — | |
| Allogene Therapeutics ALLO | $1.21 — |
+0.03
|
$264.75M — | $681.41K — | $1.2 — | $1.24 — | $264.75M — | 0 | -$1.22 — | |
| Annexon ANNX | $2.41 — |
-13.18
|
$263.86M — | $4.53M — | $1.85 — | $2.77 — | $263.86M — | 0 | -$1.17 — | |
| Editas Medicine EDIT | $3.11 — |
+0.81
|
$259.93M — | $734.27K — | $3 — | $3.13 — | $259.93M — | 0 | -$3.04 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Codexis CDXS | $3.01 — |
+3.44
|
$249.36M — | $212.08K — | $2.87 — | $3.04 — | $249.36M — | 0 | -$0.98 — | |
| Design Therapeutics DSGN | $4.01 — |
-3.84
|
$227.64M — | $2.27K — | $4.01 — | $4.15 — | $227.64M — | 0 | -$0.99 — | |
| scPharmaceuticals SCPH | $4.1 — |
+0.49
|
$216.45M — | $28.11K — | $3.96 — | $4.13 — | $216.45M — | 0 | -$1.92 — | |
| 4D Molecular Therapeutics FDMT | $4.44 — |
+0.56
|
$205.91M — | $24.79K — | $4.34 — | $4.47 — | $205.91M — | 0 | -$3.18 — | |
| Y-mAbs Therapeutics YMAB | $4.41 — |
-0.68
|
$199.75M — | $9.49K — | $4.36 — | $4.46 — | $199.75M — | 0 | -$0.64 — | |
| Voyager Therapeutics VYGR | $3.57 — |
+2.74
|
$197.27M — | $308.33K — | $3.5 — | $3.67 — | $197.27M — | 0 | -$1.46 — | |
| Genfit S.A. GNFT | $3.81 — |
0
|
$190.26M — | $49 — | $3.81 — | $3.81 — | $190.26M — | 95.12 | $0.04 — | |
| Ventyx Biosciences VTYX | $2.65 — |
+10.42
|
$188.58M — | $825.72K — | $2.41 — | $2.67 — | $188.58M — | 0 | -$1.74 — | |
| Puma Biotechnology PBYI | $3.59 — |
-0.19
|
$178.36M — | $10.58K — | $3.58 — | $3.6 — | $178.36M — | 4.60 | $0.78 — | |
| Spero Therapeutics SPRO | $3 — |
-1.38
|
$167.62M — | $154.11K — | $2.95 — | $3.04 — | $167.62M — | 0 | -$1.28 — | |
| Innate Pharma IPHA | $1.73 — |
+0.29
|
$163.8M — | $5.45K — | $1.71 — | $1.74 — | $163.8M — | 0 | -$0.72 — | |
| Alector ALEC | $1.64 — |
-0.91
|
$163.49M — | $134.2K — | $1.62 — | $1.67 — | $163.49M — | 0 | -$1.26 — | |
| Cabaletta Bio CABA | $1.75 — |
+2.33
|
$157.39M — | $484.37K — | $1.7 — | $1.76 — | $157.39M — | 0 | -$2.54 — | |
| Caribou Biosciences CRBU | $1.69 — |
-3.71
|
$156.71M — | $391.16K — | $1.67 — | $1.79 — | $156.71M — | 0 | -$1.62 — | |
| Lyell Immunopharma LYEL | $10.18 — |
-0.29
|
$150.75M — | $3.6K — | $10.1 — | $10.18 — | $150.75M — | 0 | -$25 — | |
| Black Diamond Therapeutics BDTX | $2.62 — |
-0.76
|
$148.98M — | $122.61K — | $2.62 — | $2.66 — | $148.98M — | 43.66 | $0.06 — | |
| Enanta Pharmaceuticals ENTA | $6.94 — |
-2.66
|
$148.35M — | $22.38K — | $6.88 — | $7.1 — | $148.35M — | 0 | -$4.53 — | |
| Assembly Biosciences ASMB | $18.54 — |
-0.96
|
$141.6M — | $3.31K — | $18.53 — | $18.68 — | $141.6M — | 0 | -$6.2 — | |
| C4 Therapeutics CCCC | $1.98 — |
-2.23
|
$140.24M — | $500.18K — | $1.89 — | $2.03 — | $140.24M — | 0 | -$1.48 — | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$139.75M — | $423 — | $3.6 — | $3.6 — | $139.75M — | 0 | -$2.13 — | |
| Seer SEER | $2.2 — |
+1.38
|
$129.46M — | $20.49K — | $2.15 — | $2.22 — | $129.46M — | 0 | -$1.41 — | |
| Nkarta NKTX | $1.79 — |
-1.1
|
$127.01M — | $61.69K — | $1.77 — | $1.81 — | $127.01M — | 0 | -$1.45 — | |
| Milestone Pharmaceuticals MIST | $2.36 — |
-1.67
|
$126.18M — | $315.12K — | $2.29 — | $2.44 — | $126.18M — | 0 | -$0.77 — | |
| Tenaya Therapeutics TNYA | $0.68 — |
+0.95
|
$110.21M — | $825.8K — | $0.65 — | $0.6899 — | $110.21M — | 0 | -$1.15 — | |
| Biomea Fusion BMEA | $1.93 — |
-1.28
|
$109.77M — | $254.9K — | $1.89 — | $2 — | $109.77M — | 0 | -$3.54 — | |
| Seres Therapeutics MCRB | $11.95 — |
-3.47
|
$104.35M — | $21.03K — | $11.95 — | $12.37 — | $104.35M — | 0 | -$7.95 — | |
| MacroGenics MGNX | $1.59 — |
0
|
$100.31M — | $117.74K — | $1.57 — | $1.63 — | $100.31M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.79 — |
-2.53
|
$99.95M — | $27.79K — | $0.78 — | $0.81 — | $99.95M — | 0 | -$0.54 — | |
| XBiotech XBIT | $3.05 — |
-0.33
|
$92.99M — | $1.09K — | $3.03 — | $3.05 — | $92.99M — | 0 | -$1.29 — | |
| IO Biotech IOBT | $1.4 — |
-2.78
|
$92.23M — | $38.66K — | $1.4 — | $1.46 — | $92.23M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.38 — |
+1.1
|
$84.41M — | $130.81K — | $1.34 — | $1.39 — | $84.41M — | 0 | -$3.61 — | |
| IGM Biosciences IGMS | $1.37 — |
+1.11
|
$82.16M — | $62.01K — | $1.35 — | $1.37 — | $82.16M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.8399 — |
+3.66
|
$80.04M — | $219.5K — | $0.78 — | $0.8399 — | $80.04M — | 0 | -$0.95 — | |
| Acumen Pharmaceuticals ABOS | $1.27 — |
+1.6
|
$76.93M — | $89.84K — | $1.21 — | $1.28 — | $76.93M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.17 — |
-0.43
|
$72.17M — | $80.27K — | $1.15 — | $1.2 — | $72.17M — | 0 | -$1.61 — | |
| Repare Therapeutics RPTX | $1.58 — |
0
|
$67.77M — | $19.14K — | $1.55 — | $1.58 — | $67.77M — | 0 | -$3.02 — | |
| Atara Biotherapeutics ATRA | $9.5 — |
+2.93
|
$64.56M — | $4.52K — | $9.25 — | $9.5 — | $64.56M — | 0 | -$2.26 — | |
| PMV Pharmaceuticals PMVP | $1.24 — |
-3.88
|
$64.42M — | $43.76K — | $1.23 — | $1.29 — | $64.42M — | 0 | -$1.18 — | |
| InflaRx IFRX | $0.89 — |
-0.41
|
$60.32M — | $47.79K — | $0.88 — | $0.92 — | $60.32M — | 0 | -$0.87 — | |
| Century Therapeutics IPSC | $0.63 — |
+1.23
|
$54.57M — | $77.54K — | $0.5999 — | $0.63 — | $54.57M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.88 — |
+0.13
|
$49.46M — | $9.75K — | $0.8599 — | $0.88 — | $49.46M — | 0 | -$1.68 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+0.47
|
$48.24M — | $63.98K — | $1.06 — | $1.09 — | $48.24M — | 0 | -$1.64 — | |
| Mersana Therapeutics MRSN | $0.3699 — |
+10.5
|
$46.41M — | $1.92M — | $0.34 — | $0.38 — | $46.41M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.93 — |
+2.49
|
$42.59M — | $12.1K — | $4.61 — | $4.94 — | $42.59M — | 0 | -$11.86 — | |
| Shattuck Labs STTK | $0.8199 — |
+0.06
|
$39.5M — | $34.92K — | $0.8 — | $0.8499 — | $39.5M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $0.7199 — |
-1.7
|
$37.39M — | $106.54K — | $0.7099 — | $0.7299 — | $37.39M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.37 — |
+0.37
|
$35.91M — | $4.01K — | $1.35 — | $1.37 — | $35.91M — | 0 | -$1.05 — | |
| Ovid Therapeutics OVID | $0.4299 — |
-1.64
|
$30.59M — | $197.97K — | $0.4199 — | $0.44 — | $30.59M — | 0 | -$0.34 — | |
| ALX Oncology ALXO | $0.51 — |
+1.52
|
$27.14M — | $144.97K — | $0.51 — | $0.53 — | $27.14M — | 0 | -$2.45 — | |
| FibroGen FGEN | $6.33 — |
+2.26
|
$25.58M — | $15.71K — | $6.21 — | $6.48 — | $25.58M — | 0 | -$30 — | |
| Generation Bio GBIO | $0.3699 — |
-2.16
|
$24.81M — | $150.07K — | $0.3699 — | $0.38 — | $24.81M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.6199 — |
+1.89
|
$20.71M — | $21.9K — | $0.5999 — | $0.6199 — | $20.71M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.4099 — |
-7.16
|
$17.25M — | $899.53K — | $0.4 — | $0.4199 — | $17.25M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.4699 — |
+3.49
|
$13.06M — | $57.71K — | $0.4299 — | $0.5 — | $13.06M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}