Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (218)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (218)
NasdaqGS (218)
Sağlık Hizmetleri (218)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (218)
Biyoteknoloji (218)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (218)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prothena PRTA | $6.4 — |
-2.59
|
$344.49M — | $325.61K — | $6.31 — | $6.52 — | $344.49M — | 0 | -$2.05 — | |
| Vor Biopharma VOR | $2.76 — |
+19.22
|
$344.26M — | $11.86M — | $2.3 — | $2.83 — | $344.26M — | 0 | -$1.51 — | |
| Absci ABSI | $2.69 — |
-1.65
|
$342.5M — | $1.82M — | $2.63 — | $2.72 — | $342.5M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $18.93 — |
-3.42
|
$338.32M — | $129.08K — | $18.63 — | $19.49 — | $338.32M — | 9.05 | $2.09 — | |
| Atea Pharmaceuticals AVIR | $3.77 — |
-0.26
|
$322.63M — | $159.8K — | $3.73 — | $3.79 — | $322.63M — | 0 | -$1.65 — | |
| Olema Pharmaceuticals OLMA | $4.7 — |
-3.09
|
$321.58M — | $112.83K — | $4.67 — | $4.85 — | $321.58M — | 0 | -$2 — | |
| Inhibrx Biosciences INBX | $22.18 — |
+5.72
|
$321.08M — | $20.38K — | $20.48 — | $22.19 — | $321.08M — | 0.18 | $119.02 — | |
| Monte Rosa Therapeutics GLUE | $5.18 — |
-1.62
|
$318.31M — | $113.79K — | $5.11 — | $5.29 — | $318.31M — | 43.12 | $0.12 — | |
| Gossamer Bio GOSS | $1.39 — |
+1.84
|
$314.81M — | $404.44K — | $1.34 — | $1.4 — | $314.81M — | 0 | -$0.22 — | |
| Annexon ANNX | $2.63 — |
-6.07
|
$288.55M — | $945.48K — | $2.56 — | $2.74 — | $288.55M — | 0 | -$1.17 — | |
| Allogene Therapeutics ALLO | $1.28 — |
+1.61
|
$280.09M — | $1.93M — | $1.26 — | $1.33 — | $280.09M — | 0 | -$1.22 — | |
| Codexis CDXS | $3.1 — |
-0.48
|
$256.4M — | $317.47K — | $2.97 — | $3.12 — | $256.4M — | 0 | -$0.98 — | |
| Nanobiotix NBTX | $5.14 — |
-1.72
|
$255.88M — | $629 — | $5.14 — | $5.14 — | $255.88M — | 0 | -$1.69 — | |
| Editas Medicine EDIT | $2.93 — |
-4.41
|
$244.86M — | $1.72M — | $2.8 — | $3.09 — | $244.86M — | 0 | -$3.04 — | |
| scPharmaceuticals SCPH | $4.53 — |
+1.23
|
$238.88M — | $198.67K — | $4.41 — | $4.57 — | $238.88M — | 0 | -$1.92 — | |
| Design Therapeutics DSGN | $3.95 — |
-2.23
|
$224.24M — | $19.15K — | $3.87 — | $4.09 — | $224.24M — | 0 | -$0.99 — | |
| 4D Molecular Therapeutics FDMT | $4.32 — |
-0.69
|
$200.12M — | $87.92K — | $4.23 — | $4.34 — | $200.12M — | 0 | -$3.18 — | |
| Ventyx Biosciences VTYX | $2.77 — |
-2.46
|
$197.12M — | $536.96K — | $2.72 — | $2.84 — | $197.12M — | 0 | -$1.74 — | |
| Y-mAbs Therapeutics YMAB | $4.35 — |
-3.76
|
$197.04M — | $55.95K — | $4.27 — | $4.48 — | $197.04M — | 0 | -$0.64 — | |
| Voyager Therapeutics VYGR | $3.51 — |
-1.13
|
$194.23M — | $546.91K — | $3.49 — | $3.62 — | $194.23M — | 0 | -$1.46 — | |
| Genfit S.A. GNFT | $3.75 — |
+0.04
|
$192.7M — | $1.65K — | $3.75 — | $3.75 — | $192.7M — | 93.79 | $0.04 — | |
| Puma Biotechnology PBYI | $3.48 — |
-1.16
|
$172.7M — | $153.11K — | $3.41 — | $3.48 — | $172.7M — | 4.46 | $0.78 — | |
| Alector ALEC | $1.62 — |
-6.12
|
$161.49M — | $119.46K — | $1.6 — | $1.71 — | $161.49M — | 0 | -$1.26 — | |
| Black Diamond Therapeutics BDTX | $2.84 — |
+3.47
|
$161.21M — | $531.32K — | $2.7 — | $2.87 — | $161.21M — | 47.25 | $0.06 — | |
| Innate Pharma IPHA | $1.74 — |
-3.7
|
$160.64M — | $3.97K — | $1.7 — | $1.81 — | $160.64M — | 0 | -$0.72 — | |
| C4 Therapeutics CCCC | $2.25 — |
+13.02
|
$159.7M — | $3.16M — | $1.93 — | $2.41 — | $159.7M — | 0 | -$1.48 — | |
| Cabaletta Bio CABA | $1.77 — |
+1.43
|
$158.75M — | $499.53K — | $1.7 — | $1.78 — | $158.75M — | 0 | -$2.54 — | |
| Spero Therapeutics SPRO | $2.82 — |
-0.88
|
$157.39M — | $521.99K — | $2.76 — | $2.9 — | $157.39M — | 0 | -$1.28 — | |
| Caribou Biosciences CRBU | $1.66 — |
-4.89
|
$153.92M — | $822.24K — | $1.64 — | $1.72 — | $153.92M — | 0 | -$1.62 — | |
| Lyell Immunopharma LYEL | $9.84 — |
+0.72
|
$145.71M — | $12.48K — | $9.71 — | $9.95 — | $145.71M — | 0 | -$25 — | |
| Assembly Biosciences ASMB | $18.71 — |
+2.66
|
$142.86M — | $22.55K — | $18.24 — | $19.11 — | $142.86M — | 0 | -$6.2 — | |
| Enanta Pharmaceuticals ENTA | $6.63 — |
-5.09
|
$141.62M — | $108.48K — | $6.61 — | $7.04 — | $141.62M — | 0 | -$4.53 — | |
| Molecular Partners AG MOLN | $3.59 — |
+1.12
|
$137.53M — | $452 — | $3.59 — | $3.59 — | $137.53M — | 0 | -$2.14 — | |
| Nkarta NKTX | $1.79 — |
-0.56
|
$127.01M — | $524.07K — | $1.74 — | $1.83 — | $127.01M — | 0 | -$1.45 — | |
| Seer SEER | $2.13 — |
-2.73
|
$125.34M — | $42.65K — | $2.13 — | $2.18 — | $125.34M — | 0 | -$1.41 — | |
| Tenaya Therapeutics TNYA | $0.68 — |
-0.47
|
$111.36M — | $1.47M — | $0.68 — | $0.7099 — | $111.36M — | 0 | -$1.15 — | |
| Biomea Fusion BMEA | $1.95 — |
+0.78
|
$110.91M — | $441.17K — | $1.87 — | $1.96 — | $110.91M — | 0 | -$3.54 — | |
| Seres Therapeutics MCRB | $12.17 — |
-1.5
|
$106.23M — | $18.78K — | $11.99 — | $12.35 — | $106.23M — | 0 | -$7.95 — | |
| MacroGenics MGNX | $1.62 — |
+2.53
|
$102.21M — | $530.58K — | $1.52 — | $1.62 — | $102.21M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.77 — |
+1.86
|
$96.63M — | $179.94K — | $0.7399 — | $0.77 — | $96.63M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.36 — |
-2.56
|
$89.86M — | $251.2K — | $1.34 — | $1.42 — | $89.86M — | 0 | -$1.49 — | |
| XBiotech XBIT | $2.94 — |
-0.85
|
$89.48M — | $30.8K — | $2.92 — | $2.98 — | $89.48M — | 0 | -$1.29 — | |
| Pliant Therapeutics PLRX | $1.4 — |
-0.36
|
$85.63M — | $398.68K — | $1.35 — | $1.43 — | $85.63M — | 0 | -$3.61 — | |
| Milestone Pharmaceuticals MIST | $1.6 — |
-37.7
|
$85.28M — | $17.72M — | $1.46 — | $1.93 — | $85.28M — | 0 | -$0.77 — | |
| Acumen Pharmaceuticals ABOS | $1.41 — |
+8.08
|
$85.11M — | $983.31K — | $1.31 — | $1.41 — | $85.11M — | 0 | -$1.94 — | |
| IGM Biosciences IGMS | $1.36 — |
-0.37
|
$81.56M — | $118.26K — | $1.35 — | $1.36 — | $81.56M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.8399 — |
-0.29
|
$80.05M — | $341.62K — | $0.8299 — | $0.8499 — | $80.05M — | 0 | -$0.95 — | |
| Pyxis Oncology PYXS | $1.17 — |
-2.09
|
$72.17M — | $123.26K — | $1.15 — | $1.19 — | $72.17M — | 0 | -$1.61 — | |
| Repare Therapeutics RPTX | $1.52 — |
-2.89
|
$64.98M — | $54.63K — | $1.44 — | $1.58 — | $64.98M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.25 — |
-1.57
|
$64.94M — | $44.83K — | $1.23 — | $1.28 — | $64.94M — | 0 | -$1.18 — | |
| Atara Biotherapeutics ATRA | $9.21 — |
-2.85
|
$62.59M — | $15.56K — | $9.21 — | $9.6 — | $62.59M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.9 — |
+0.54
|
$60.97M — | $149.46K — | $0.8699 — | $0.93 — | $60.97M — | 0 | -$0.87 — | |
| Werewolf Therapeutics HOWL | $1.23 — |
+13.43
|
$54.97M — | $484.24K — | $1.07 — | $1.25 — | $54.97M — | 0 | -$1.64 — | |
| Century Therapeutics IPSC | $0.6199 — |
+0.29
|
$53.42M — | $492.57K — | $0.6199 — | $0.64 — | $53.42M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8399 — |
-5.76
|
$47.2M — | $99.24K — | $0.8299 — | $0.91 — | $47.2M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-8.16
|
$43.5M — | $2.24M — | $0.34 — | $0.39 — | $43.5M — | 0 | -$0.59 — | |
| Xilio Therapeutics XLO | $0.7399 — |
-0.04
|
$38.51M — | $197.7K — | $0.7099 — | $0.7399 — | $38.51M — | 0 | -$0.65 — | |
| Shattuck Labs STTK | $0.78 — |
+0.52
|
$37.28M — | $93.1K — | $0.75 — | $0.8 — | $37.28M — | 0 | -$1.39 — | |
| LAVA Therapeutics LVTX | $1.37 — |
+1.1
|
$35.91M — | $3.85K — | $1.34 — | $1.37 — | $35.91M — | 0 | -$1.05 — | |
| Karyopharm Therapeutics KPTI | $3.94 — |
-21.2
|
$34.04M — | $908.6K — | $3.7 — | $4.31 — | $34.04M — | 0 | -$11.86 — | |
| FibroGen FGEN | $7.26 — |
-1.29
|
$29.32M — | $48.34K — | $7.21 — | $7.72 — | $29.32M — | 0 | -$30 — | |
| Ovid Therapeutics OVID | $0.4099 — |
-2.15
|
$29.15M — | $455.8K — | $0.39 — | $0.44 — | $29.15M — | 0 | -$0.34 — | |
| Generation Bio GBIO | $0.39 — |
+4.91
|
$26.22M — | $813.51K — | $0.3699 — | $0.4 — | $26.22M — | 0 | -$1.08 — | |
| ALX Oncology ALXO | $0.4799 — |
-2.82
|
$25.81M — | $173.57K — | $0.4799 — | $0.51 — | $25.81M — | 0 | -$2.45 — | |
| Relmada Therapeutics RLMD | $0.65 — |
-2.27
|
$21.73M — | $39.36K — | $0.64 — | $0.68 — | $21.73M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.39 — |
-1.87
|
$16.17M — | $520.08K — | $0.3599 — | $0.4 — | $16.17M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.4299 — |
-7.39
|
$12.16M — | $168.75K — | $0.4299 — | $0.4699 — | $12.16M — | 0 | -$21.23 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $0 — | $0 — | $0 — | $258.25M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}