$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vigil Neuroscience  VIGL $8.04
+0.31
$375.01M $285.29K $8 $8.04 $375.01M 0 -$2.06
Absci  ABSI $2.8
-1.06
$357.17M $1.71M $2.74 $2.85 $357.17M 0 -$0.93
Prothena  PRTA $6.59
+0.08
$354.45M $369.64K $6.43 $6.63 $354.45M 0 -$2.05
Rigel Pharmaceuticals  RIGL $18.7
-1.79
$334.21M $16.25K $18.66 $19.05 $334.21M 8.94 $2.09
Olema Pharmaceuticals  OLMA $4.8
-3.81
$328.42M $145.38K $4.79 $4.99 $328.42M 0 -$2
Atea Pharmaceuticals  AVIR $3.8
+1.06
$325.2M $126.33K $3.75 $3.81 $325.2M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.19
-1.98
$318.93M $161.02K $5.16 $5.4 $318.93M 43.20 $0.12
Inhibrx Biosciences  INBX $21.39
+2.25
$309.64M $46.57K $20.59 $21.77 $309.64M 0.17 $119.02
Gossamer Bio  GOSS $1.34
-1.47
$304.58M $605.25K $1.3 $1.36 $304.58M 0 -$0.22
Annexon  ANNX $2.67
-3.62
$292.94M $6.41M $1.85 $2.97 $292.94M 0 -$1.17
Vor Biopharma  VOR $2.33
-8.3
$291.06M $8.64M $2.29 $2.63 $291.06M 0 -$1.51
Allogene Therapeutics  ALLO $1.28
+5.37
$278.88M $5.83M $1.2 $1.32 $278.88M 0 -$1.22
Nanobiotix  NBTX $5.43
+1.69
$265.88M $2.87K $5.41 $5.5 $265.88M 0 -$1.69
Editas Medicine  EDIT $3.11
+0.81
$259.93M $1.46M $3 $3.17 $259.93M 0 -$3.04
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Codexis  CDXS $3.08
+5.67
$254.75M $677.92K $2.87 $3.15 $254.75M 0 -$0.98
scPharmaceuticals  SCPH $4.4
+7.84
$232.28M $262.91K $3.96 $4.48 $232.28M 0 -$1.92
Design Therapeutics  DSGN $4.01
-3.84
$227.64M $2.27K $4.01 $4.15 $227.64M 0 -$0.99
4D Molecular Therapeutics  FDMT $4.42
0
$204.75M $66.06K $4.34 $4.5 $204.75M 0 -$3.18
Y-mAbs Therapeutics  YMAB $4.49
+1.13
$203.38M $43.72K $4.36 $4.58 $203.38M 0 -$0.64
Voyager Therapeutics  VYGR $3.56
+2.59
$196.99M $521.49K $3.5 $3.72 $196.99M 0 -$1.46
Ventyx Biosciences  VTYX $2.7
+12.29
$191.78M $2.12M $2.41 $2.88 $191.78M 0 -$1.74
Genfit S.A.  GNFT $3.81
0
$190.26M $49 $3.81 $3.81 $190.26M 95.12 $0.04
Puma Biotechnology  PBYI $3.53
-2.08
$174.97M $52.15K $3.53 $3.6 $174.97M 4.51 $0.78
Alector  ALEC $1.72
+3.94
$171.49M $462.34K $1.62 $1.75 $171.49M 0 -$1.26
Spero Therapeutics  SPRO $3
-1.48
$167.45M $312.75K $2.95 $3.07 $167.45M 0 -$1.28
Caribou Biosciences  CRBU $1.78
+1.42
$165.08M $868.88K $1.67 $1.79 $165.08M 0 -$1.62
Innate Pharma  IPHA $1.73
+0.29
$163.8M $5.45K $1.71 $1.74 $163.8M 0 -$0.72
Black Diamond Therapeutics  BDTX $2.73
+3.22
$154.95M $451.2K $2.62 $2.76 $154.95M 45.41 $0.06
Cabaletta Bio  CABA $1.71
+0.04
$153.86M $929.86K $1.69 $1.76 $153.86M 0 -$2.54
Lyell Immunopharma  LYEL $10.18
-0.29
$150.75M $3.6K $10.1 $10.18 $150.75M 0 -$25
Enanta Pharmaceuticals  ENTA $6.94
-2.66
$148.35M $22.38K $6.88 $7.1 $148.35M 0 -$4.53
Assembly Biosciences  ASMB $18.54
-0.96
$141.6M $3.31K $18.53 $18.68 $141.6M 0 -$6.2
C4 Therapeutics  CCCC $1.98
-2.23
$140.24M $854.15K $1.89 $2.03 $140.24M 0 -$1.48
Molecular Partners AG  MOLN $3.6
0
$139.75M $423 $3.6 $3.6 $139.75M 0 -$2.13
Seer  SEER $2.19
+0.69
$128.58M $58.55K $2.15 $2.23 $128.58M 0 -$1.41
Milestone Pharmaceuticals  MIST $2.4
-0.06
$128.23M $597.46K $2.29 $2.44 $128.23M 0 -$0.77
Nkarta  NKTX $1.8
-0.55
$127.72M $276.91K $1.77 $1.83 $127.72M 0 -$1.45
Biomea Fusion  BMEA $1.94
-0.77
$110.34M $495.42K $1.89 $2 $110.34M 0 -$3.54
Tenaya Therapeutics  TNYA $0.67
-0.09
$109.07M $1.59M $0.65 $0.6899 $109.07M 0 -$1.15
Seres Therapeutics  MCRB $11.95
-3.47
$104.35M $21.03K $11.95 $12.37 $104.35M 0 -$7.95
MacroGenics  MGNX $1.6
+0.31
$100.63M $315.37K $1.57 $1.65 $100.63M 0 -$0.88
Nautilus Biotechnology  NAUT $0.77
-5.14
$97.27M $107.72K $0.77 $0.81 $97.27M 0 -$0.54
XBiotech  XBIT $3.05
-0.33
$92.99M $1.09K $3.03 $3.05 $92.99M 0 -$1.29
IO Biotech  IOBT $1.4
-2.78
$92.23M $38.66K $1.4 $1.46 $92.23M 0 -$1.49
Pliant Therapeutics  PLRX $1.37
+0.37
$83.79M $327.43K $1.34 $1.4 $83.79M 0 -$3.61
IGM Biosciences  IGMS $1.36
+0.37
$81.56M $188.27K $1.35 $1.37 $81.56M 0 -$3.27
Immunic  IMUX $0.8199
+1.77
$78.58M $510.99K $0.78 $0.8499 $78.58M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.28
+2
$77.23M $154.02K $1.21 $1.29 $77.23M 0 -$1.94
Pyxis Oncology  PYXS $1.18
+0.43
$72.79M $133.49K $1.15 $1.2 $72.79M 0 -$1.61
Repare Therapeutics  RPTX $1.56
-1.58
$66.7M $56.68K $1.54 $1.59 $66.7M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.26
-2.29
$65.48M $98.48K $1.23 $1.29 $65.48M 0 -$1.18
Atara Biotherapeutics  ATRA $9.5
+2.93
$64.56M $4.52K $9.25 $9.5 $64.56M 0 -$2.26
InflaRx  IFRX $0.89
-0.41
$60.32M $88.37K $0.88 $0.92 $60.32M 0 -$0.87
Century Therapeutics  IPSC $0.6199
-0.69
$53.54M $366.56K $0.5999 $0.64 $53.54M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.88
+0.13
$49.46M $9.75K $0.8599 $0.88 $49.46M 0 -$1.68
Werewolf Therapeutics  HOWL $1.08
+0.47
$48.24M $133.44K $1.06 $1.09 $48.24M 0 -$1.64
Mersana Therapeutics  MRSN $0.3599
+7.27
$45.08M $3.53M $0.34 $0.38 $45.08M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.93
+2.49
$42.59M $12.1K $4.61 $4.94 $42.59M 0 -$11.86
Shattuck Labs  STTK $0.81
-1.72
$38.79M $190.17K $0.75 $0.8499 $38.79M 0 -$1.39
Xilio Therapeutics  XLO $0.7299
-1.02
$37.65M $249.11K $0.7099 $0.7299 $37.65M 0 -$0.65
LAVA Therapeutics  LVTX $1.37
+0.37
$35.91M $4.01K $1.35 $1.37 $35.91M 0 -$1.05
Ovid Therapeutics  OVID $0.4299
-2.47
$30.34M $315.92K $0.4199 $0.44 $30.34M 0 -$0.34
ALX Oncology  ALXO $0.5
+0.5
$26.87M $222.63K $0.4799 $0.53 $26.87M 0 -$2.45
FibroGen  FGEN $6.33
+2.26
$25.58M $15.71K $6.21 $6.48 $25.58M 0 -$30
Generation Bio  GBIO $0.3699
-2.19
$24.81M $305.67K $0.3699 $0.38 $24.81M 0 -$1.08
Relmada Therapeutics  RLMD $0.68
+10.86
$22.53M $105.21K $0.5999 $0.68 $22.53M 0 -$2.51
Rallybio  RLYB $0.4299
-4.41
$17.76M $1.16M $0.4 $0.45 $17.76M 0 -$1.07
NextCure  NXTC $0.45
+0.24
$12.65M $66.54K $0.4299 $0.5 $12.65M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin