$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prothena  PRTA $6.39
-2.74
$343.95M $247.92K $6.31 $6.52 $343.95M 0 -$2.05
Absci  ABSI $2.67
-2.38
$339.94M $1.48M $2.63 $2.72 $339.94M 0 -$0.93
Rigel Pharmaceuticals  RIGL $19.02
-2.96
$339.93M $83.39K $18.63 $19.49 $339.93M 9.10 $2.09
Vor Biopharma  VOR $2.72
+17.75
$333.66M $9.37M $2.3 $2.69 $333.66M 0 -$1.51
Atea Pharmaceuticals  AVIR $3.77
-0.4
$322.21M $111.39K $3.73 $3.79 $322.21M 0 -$1.65
Olema Pharmaceuticals  OLMA $4.7
-3.09
$321.58M $90.92K $4.7 $4.85 $321.58M 0 -$2
Monte Rosa Therapeutics  GLUE $5.19
-1.43
$318.93M $86.73K $5.11 $5.29 $318.93M 43.20 $0.12
Gossamer Bio  GOSS $1.38
+1.1
$312.54M $307.3K $1.34 $1.4 $312.54M 0 -$0.22
Inhibrx Biosciences  INBX $21.27
+1.38
$307.9M $12.27K $20.48 $21.48 $307.9M 0.17 $119.02
Annexon  ANNX $2.63
-6.07
$288.55M $706.23K $2.56 $2.74 $288.55M 0 -$1.17
Allogene Therapeutics  ALLO $1.28
+1.19
$278.88M $1.65M $1.26 $1.33 $278.88M 0 -$1.22
Nanobiotix  NBTX $5.14
-1.72
$255.88M $609 $5.14 $5.14 $255.88M 0 -$1.69
Codexis  CDXS $3.07
-1.45
$253.92M $227.19K $2.97 $3.11 $253.92M 0 -$0.98
Editas Medicine  EDIT $2.87
-6.37
$239.84M $1.46M $2.8 $3.09 $239.84M 0 -$3.04
scPharmaceuticals  SCPH $4.51
+0.78
$237.83M $130.2K $4.41 $4.57 $237.83M 0 -$1.92
Design Therapeutics  DSGN $3.93
-2.72
$223.1M $10.92K $3.87 $4.09 $223.1M 0 -$0.99
4D Molecular Therapeutics  FDMT $4.29
-1.29
$198.92M $69.58K $4.23 $4.34 $198.92M 0 -$3.18
Ventyx Biosciences  VTYX $2.78
-2.11
$197.83M $446.66K $2.72 $2.84 $197.83M 0 -$1.74
Voyager Therapeutics  VYGR $3.52
-0.87
$194.73M $354.73K $3.51 $3.62 $194.73M 0 -$1.46
Y-mAbs Therapeutics  YMAB $4.28
-5.32
$193.87M $26.26K $4.27 $4.48 $193.87M 0 -$0.64
Genfit S.A.  GNFT $3.75
+0.04
$192.7M $1.65K $3.75 $3.75 $192.7M 93.79 $0.04
Puma Biotechnology  PBYI $3.46
-1.7
$171.75M $112.74K $3.41 $3.48 $171.75M 4.43 $0.78
Innate Pharma  IPHA $1.81
0
$166.82M $3.38K $1.7 $1.81 $166.82M 0 -$0.72
Alector  ALEC $1.63
-5.52
$162.49M $78.24K $1.62 $1.71 $162.49M 0 -$1.26
Black Diamond Therapeutics  BDTX $2.81
+2.37
$159.5M $397.57K $2.7 $2.82 $159.5M 46.75 $0.06
C4 Therapeutics  CCCC $2.22
+11.61
$157.71M $2.68M $1.93 $2.41 $157.71M 0 -$1.48
Spero Therapeutics  SPRO $2.81
-0.94
$157.11M $483.63K $2.76 $2.9 $157.11M 0 -$1.28
Cabaletta Bio  CABA $1.74
+0.05
$156.57M $322.28K $1.7 $1.77 $156.57M 0 -$2.54
Caribou Biosciences  CRBU $1.66
-4.89
$153.92M $681.73K $1.64 $1.72 $153.92M 0 -$1.62
Lyell Immunopharma  LYEL $9.85
+0.77
$145.79M $9.19K $9.71 $9.95 $145.79M 0 -$25
Assembly Biosciences  ASMB $18.97
+4.12
$144.88M $14.55K $18.24 $19.11 $144.88M 0 -$6.2
Enanta Pharmaceuticals  ENTA $6.63
-5.09
$141.62M $74.44K $6.62 $7.04 $141.62M 0 -$4.53
Molecular Partners AG  MOLN $3.59
+1.12
$137.53M $452 $3.59 $3.59 $137.53M 0 -$2.14
Nkarta  NKTX $1.78
-1.11
$126.3M $402.27K $1.74 $1.83 $126.3M 0 -$1.45
Seer  SEER $2.14
-2.51
$125.64M $36.58K $2.13 $2.18 $125.64M 0 -$1.41
Tenaya Therapeutics  TNYA $0.6999
+2.32
$114.49M $1.13M $0.68 $0.7099 $114.49M 0 -$1.15
Biomea Fusion  BMEA $1.92
-0.78
$109.2M $367.02K $1.87 $1.96 $109.2M 0 -$3.54
Seres Therapeutics  MCRB $12.03
-2.59
$105.05M $14.92K $11.99 $12.35 $105.05M 0 -$7.95
MacroGenics  MGNX $1.57
-0.95
$98.74M $396.65K $1.52 $1.58 $98.74M 0 -$0.88
Nautilus Biotechnology  NAUT $0.75
+0.13
$94.99M $166.89K $0.7399 $0.77 $94.99M 0 -$0.54
IO Biotech  IOBT $1.39
-0.82
$91.48M $161.21K $1.34 $1.42 $91.48M 0 -$1.49
XBiotech  XBIT $2.93
-1.01
$89.33M $28.5K $2.92 $2.98 $89.33M 0 -$1.29
Pliant Therapeutics  PLRX $1.4
-0.36
$85.63M $330.11K $1.35 $1.43 $85.63M 0 -$3.61
Milestone Pharmaceuticals  MIST $1.59
-38.09
$84.74M $15.35M $1.46 $1.93 $84.74M 0 -$0.77
Acumen Pharmaceuticals  ABOS $1.35
+3.85
$81.77M $499.52K $1.31 $1.37 $81.77M 0 -$1.94
IGM Biosciences  IGMS $1.36
-0.37
$81.56M $70.06K $1.35 $1.36 $81.56M 0 -$3.27
Immunic  IMUX $0.8399
-0.23
$80.09M $274.57K $0.8299 $0.8499 $80.09M 0 -$0.95
Pyxis Oncology  PYXS $1.17
-2.1
$72.17M $105.98K $1.15 $1.19 $72.17M 0 -$1.61
Repare Therapeutics  RPTX $1.54
-1.28
$66.05M $13.23K $1.52 $1.58 $66.05M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.25
-1.57
$64.94M $40.07K $1.23 $1.28 $64.94M 0 -$1.18
Atara Biotherapeutics  ATRA $9.41
-0.74
$63.95M $8.86K $9.41 $9.6 $63.95M 0 -$2.26
InflaRx  IFRX $0.92
+2.54
$62.19M $127.27K $0.8699 $0.93 $62.19M 0 -$0.87
Werewolf Therapeutics  HOWL $1.2
+11.11
$53.85M $431.47K $1.07 $1.25 $53.85M 0 -$1.64
Century Therapeutics  IPSC $0.6199
+0.74
$53.66M $440.77K $0.6199 $0.64 $53.66M 0 -$0.27
Prelude Therapeutics Incorporated  PRLD $0.8599
-3.38
$48.39M $61.21K $0.8499 $0.91 $48.39M 0 -$1.68
Mersana Therapeutics  MRSN $0.3499
-6.84
$44.12M $2M $0.3499 $0.39 $44.12M 0 -$0.59
Shattuck Labs  STTK $0.8
+3.12
$38.23M $71.04K $0.75 $0.8 $38.23M 0 -$1.39
Xilio Therapeutics  XLO $0.7199
-3.02
$37.36M $125.95K $0.7099 $0.7399 $37.36M 0 -$0.65
LAVA Therapeutics  LVTX $1.37
+1.1
$35.91M $3.81K $1.34 $1.37 $35.91M 0 -$1.05
Karyopharm Therapeutics  KPTI $3.9
-22
$33.7M $610.45K $3.7 $4.31 $33.7M 0 -$11.86
FibroGen  FGEN $7.33
-0.35
$29.61M $43.21K $7.21 $7.72 $29.61M 0 -$30
Ovid Therapeutics  OVID $0.4099
-2.39
$29.08M $394.87K $0.39 $0.44 $29.08M 0 -$0.34
Generation Bio  GBIO $0.4
+6.06
$26.51M $668.28K $0.3699 $0.4 $26.51M 0 -$1.08
ALX Oncology  ALXO $0.4799
-3.04
$25.75M $111.22K $0.4799 $0.51 $25.75M 0 -$2.45
Relmada Therapeutics  RLMD $0.66
-1.01
$22.02M $33.81K $0.64 $0.68 $22.02M 0 -$2.51
Rallybio  RLYB $0.39
-1.89
$16.17M $484.92K $0.3599 $0.4 $16.17M 0 -$1.07
NextCure  NXTC $0.45
-4.72
$12.51M $52.9K $0.44 $0.4699 $12.51M 0 -$21.23
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $0 $0 $0 $3.54B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Inozyme Pharma  INZY $4
0
$258.25M $0 $0 $0 $258.25M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici