Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (218)
- {{country.name}}
- Tous les pays
- États-Unis (218)
NasdaqGS (218)
Soins de santé (218)
- {{item.name}}
- Tous secteur
- Soins de santé (218)
Biotechnologie (218)
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prothena PRTA | $6.39 — |
-2.74
|
$343.95M — | $247.92K — | $6.31 — | $6.52 — | $343.95M — | 0 | -$2.05 — | |
| Absci ABSI | $2.67 — |
-2.38
|
$339.94M — | $1.48M — | $2.63 — | $2.72 — | $339.94M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $19.02 — |
-2.96
|
$339.93M — | $83.39K — | $18.63 — | $19.49 — | $339.93M — | 9.10 | $2.09 — | |
| Vor Biopharma VOR | $2.72 — |
+17.75
|
$333.66M — | $9.37M — | $2.3 — | $2.69 — | $333.66M — | 0 | -$1.51 — | |
| Atea Pharmaceuticals AVIR | $3.77 — |
-0.4
|
$322.21M — | $111.39K — | $3.73 — | $3.79 — | $322.21M — | 0 | -$1.65 — | |
| Olema Pharmaceuticals OLMA | $4.7 — |
-3.09
|
$321.58M — | $90.92K — | $4.7 — | $4.85 — | $321.58M — | 0 | -$2 — | |
| Monte Rosa Therapeutics GLUE | $5.19 — |
-1.43
|
$318.93M — | $86.73K — | $5.11 — | $5.29 — | $318.93M — | 43.20 | $0.12 — | |
| Gossamer Bio GOSS | $1.38 — |
+1.1
|
$312.54M — | $307.3K — | $1.34 — | $1.4 — | $312.54M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $21.27 — |
+1.38
|
$307.9M — | $12.27K — | $20.48 — | $21.48 — | $307.9M — | 0.17 | $119.02 — | |
| Annexon ANNX | $2.63 — |
-6.07
|
$288.55M — | $706.23K — | $2.56 — | $2.74 — | $288.55M — | 0 | -$1.17 — | |
| Allogene Therapeutics ALLO | $1.28 — |
+1.19
|
$278.88M — | $1.65M — | $1.26 — | $1.33 — | $278.88M — | 0 | -$1.22 — | |
| Nanobiotix NBTX | $5.14 — |
-1.72
|
$255.88M — | $609 — | $5.14 — | $5.14 — | $255.88M — | 0 | -$1.69 — | |
| Codexis CDXS | $3.07 — |
-1.45
|
$253.92M — | $227.19K — | $2.97 — | $3.11 — | $253.92M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.87 — |
-6.37
|
$239.84M — | $1.46M — | $2.8 — | $3.09 — | $239.84M — | 0 | -$3.04 — | |
| scPharmaceuticals SCPH | $4.51 — |
+0.78
|
$237.83M — | $130.2K — | $4.41 — | $4.57 — | $237.83M — | 0 | -$1.92 — | |
| Design Therapeutics DSGN | $3.93 — |
-2.72
|
$223.1M — | $10.92K — | $3.87 — | $4.09 — | $223.1M — | 0 | -$0.99 — | |
| 4D Molecular Therapeutics FDMT | $4.29 — |
-1.29
|
$198.92M — | $69.58K — | $4.23 — | $4.34 — | $198.92M — | 0 | -$3.18 — | |
| Ventyx Biosciences VTYX | $2.78 — |
-2.11
|
$197.83M — | $446.66K — | $2.72 — | $2.84 — | $197.83M — | 0 | -$1.74 — | |
| Voyager Therapeutics VYGR | $3.52 — |
-0.87
|
$194.73M — | $354.73K — | $3.51 — | $3.62 — | $194.73M — | 0 | -$1.46 — | |
| Y-mAbs Therapeutics YMAB | $4.28 — |
-5.32
|
$193.87M — | $26.26K — | $4.27 — | $4.48 — | $193.87M — | 0 | -$0.64 — | |
| Genfit S.A. GNFT | $3.75 — |
+0.04
|
$192.7M — | $1.65K — | $3.75 — | $3.75 — | $192.7M — | 93.79 | $0.04 — | |
| Puma Biotechnology PBYI | $3.46 — |
-1.7
|
$171.75M — | $112.74K — | $3.41 — | $3.48 — | $171.75M — | 4.43 | $0.78 — | |
| Innate Pharma IPHA | $1.81 — |
0
|
$166.82M — | $3.38K — | $1.7 — | $1.81 — | $166.82M — | 0 | -$0.72 — | |
| Alector ALEC | $1.63 — |
-5.52
|
$162.49M — | $78.24K — | $1.62 — | $1.71 — | $162.49M — | 0 | -$1.26 — | |
| Black Diamond Therapeutics BDTX | $2.81 — |
+2.37
|
$159.5M — | $397.57K — | $2.7 — | $2.82 — | $159.5M — | 46.75 | $0.06 — | |
| C4 Therapeutics CCCC | $2.22 — |
+11.61
|
$157.71M — | $2.68M — | $1.93 — | $2.41 — | $157.71M — | 0 | -$1.48 — | |
| Spero Therapeutics SPRO | $2.81 — |
-0.94
|
$157.11M — | $483.63K — | $2.76 — | $2.9 — | $157.11M — | 0 | -$1.28 — | |
| Cabaletta Bio CABA | $1.74 — |
+0.05
|
$156.57M — | $322.28K — | $1.7 — | $1.77 — | $156.57M — | 0 | -$2.54 — | |
| Caribou Biosciences CRBU | $1.66 — |
-4.89
|
$153.92M — | $681.73K — | $1.64 — | $1.72 — | $153.92M — | 0 | -$1.62 — | |
| Lyell Immunopharma LYEL | $9.85 — |
+0.77
|
$145.79M — | $9.19K — | $9.71 — | $9.95 — | $145.79M — | 0 | -$25 — | |
| Assembly Biosciences ASMB | $18.97 — |
+4.12
|
$144.88M — | $14.55K — | $18.24 — | $19.11 — | $144.88M — | 0 | -$6.2 — | |
| Enanta Pharmaceuticals ENTA | $6.63 — |
-5.09
|
$141.62M — | $74.44K — | $6.62 — | $7.04 — | $141.62M — | 0 | -$4.53 — | |
| Molecular Partners AG MOLN | $3.59 — |
+1.12
|
$137.53M — | $452 — | $3.59 — | $3.59 — | $137.53M — | 0 | -$2.14 — | |
| Nkarta NKTX | $1.78 — |
-1.11
|
$126.3M — | $402.27K — | $1.74 — | $1.83 — | $126.3M — | 0 | -$1.45 — | |
| Seer SEER | $2.14 — |
-2.51
|
$125.64M — | $36.58K — | $2.13 — | $2.18 — | $125.64M — | 0 | -$1.41 — | |
| Tenaya Therapeutics TNYA | $0.6999 — |
+2.32
|
$114.49M — | $1.13M — | $0.68 — | $0.7099 — | $114.49M — | 0 | -$1.15 — | |
| Biomea Fusion BMEA | $1.92 — |
-0.78
|
$109.2M — | $367.02K — | $1.87 — | $1.96 — | $109.2M — | 0 | -$3.54 — | |
| Seres Therapeutics MCRB | $12.03 — |
-2.59
|
$105.05M — | $14.92K — | $11.99 — | $12.35 — | $105.05M — | 0 | -$7.95 — | |
| MacroGenics MGNX | $1.57 — |
-0.95
|
$98.74M — | $396.65K — | $1.52 — | $1.58 — | $98.74M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
+0.13
|
$94.99M — | $166.89K — | $0.7399 — | $0.77 — | $94.99M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.39 — |
-0.82
|
$91.48M — | $161.21K — | $1.34 — | $1.42 — | $91.48M — | 0 | -$1.49 — | |
| XBiotech XBIT | $2.93 — |
-1.01
|
$89.33M — | $28.5K — | $2.92 — | $2.98 — | $89.33M — | 0 | -$1.29 — | |
| Pliant Therapeutics PLRX | $1.4 — |
-0.36
|
$85.63M — | $330.11K — | $1.35 — | $1.43 — | $85.63M — | 0 | -$3.61 — | |
| Milestone Pharmaceuticals MIST | $1.59 — |
-38.09
|
$84.74M — | $15.35M — | $1.46 — | $1.93 — | $84.74M — | 0 | -$0.77 — | |
| Acumen Pharmaceuticals ABOS | $1.35 — |
+3.85
|
$81.77M — | $499.52K — | $1.31 — | $1.37 — | $81.77M — | 0 | -$1.94 — | |
| IGM Biosciences IGMS | $1.36 — |
-0.37
|
$81.56M — | $70.06K — | $1.35 — | $1.36 — | $81.56M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.8399 — |
-0.23
|
$80.09M — | $274.57K — | $0.8299 — | $0.8499 — | $80.09M — | 0 | -$0.95 — | |
| Pyxis Oncology PYXS | $1.17 — |
-2.1
|
$72.17M — | $105.98K — | $1.15 — | $1.19 — | $72.17M — | 0 | -$1.61 — | |
| Repare Therapeutics RPTX | $1.54 — |
-1.28
|
$66.05M — | $13.23K — | $1.52 — | $1.58 — | $66.05M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.25 — |
-1.57
|
$64.94M — | $40.07K — | $1.23 — | $1.28 — | $64.94M — | 0 | -$1.18 — | |
| Atara Biotherapeutics ATRA | $9.41 — |
-0.74
|
$63.95M — | $8.86K — | $9.41 — | $9.6 — | $63.95M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.92 — |
+2.54
|
$62.19M — | $127.27K — | $0.8699 — | $0.93 — | $62.19M — | 0 | -$0.87 — | |
| Werewolf Therapeutics HOWL | $1.2 — |
+11.11
|
$53.85M — | $431.47K — | $1.07 — | $1.25 — | $53.85M — | 0 | -$1.64 — | |
| Century Therapeutics IPSC | $0.6199 — |
+0.74
|
$53.66M — | $440.77K — | $0.6199 — | $0.64 — | $53.66M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8599 — |
-3.38
|
$48.39M — | $61.21K — | $0.8499 — | $0.91 — | $48.39M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-6.84
|
$44.12M — | $2M — | $0.3499 — | $0.39 — | $44.12M — | 0 | -$0.59 — | |
| Shattuck Labs STTK | $0.8 — |
+3.12
|
$38.23M — | $71.04K — | $0.75 — | $0.8 — | $38.23M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $0.7199 — |
-3.02
|
$37.36M — | $125.95K — | $0.7099 — | $0.7399 — | $37.36M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.37 — |
+1.1
|
$35.91M — | $3.81K — | $1.34 — | $1.37 — | $35.91M — | 0 | -$1.05 — | |
| Karyopharm Therapeutics KPTI | $3.9 — |
-22
|
$33.7M — | $610.45K — | $3.7 — | $4.31 — | $33.7M — | 0 | -$11.86 — | |
| FibroGen FGEN | $7.33 — |
-0.35
|
$29.61M — | $43.21K — | $7.21 — | $7.72 — | $29.61M — | 0 | -$30 — | |
| Ovid Therapeutics OVID | $0.4099 — |
-2.39
|
$29.08M — | $394.87K — | $0.39 — | $0.44 — | $29.08M — | 0 | -$0.34 — | |
| Generation Bio GBIO | $0.4 — |
+6.06
|
$26.51M — | $668.28K — | $0.3699 — | $0.4 — | $26.51M — | 0 | -$1.08 — | |
| ALX Oncology ALXO | $0.4799 — |
-3.04
|
$25.75M — | $111.22K — | $0.4799 — | $0.51 — | $25.75M — | 0 | -$2.45 — | |
| Relmada Therapeutics RLMD | $0.66 — |
-1.01
|
$22.02M — | $33.81K — | $0.64 — | $0.68 — | $22.02M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.39 — |
-1.89
|
$16.17M — | $484.92K — | $0.3599 — | $0.4 — | $16.17M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.45 — |
-4.72
|
$12.51M — | $52.9K — | $0.44 — | $0.4699 — | $12.51M — | 0 | -$21.23 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $0 — | $0 — | $0 — | $258.25M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}