Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (218)
- {{country.name}}
- Tous les pays
- États-Unis (218)
NasdaqGS (218)
Soins de santé (218)
- {{item.name}}
- Tous secteur
- Soins de santé (218)
Biotechnologie (218)
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prothena PRTA | $6.57 — |
-0.15
|
$353.64M — | $804.44K — | $6.43 — | $6.63 — | $353.64M — | 0 | -$2.05 — | |
| Rigel Pharmaceuticals RIGL | $19.6 — |
+2.94
|
$350.3M — | $205.15K — | $18.66 — | $19.61 — | $350.3M — | 9.37 | $2.09 — | |
| Absci ABSI | $2.73 — |
-3.53
|
$348.24M — | $2.93M — | $2.72 — | $2.85 — | $348.24M — | 0 | -$0.93 — | |
| Olema Pharmaceuticals OLMA | $4.85 — |
-2.81
|
$331.84M — | $381.8K — | $4.76 — | $4.99 — | $331.84M — | 0 | -$2 — | |
| Monte Rosa Therapeutics GLUE | $5.26 — |
-0.57
|
$323.54M — | $369.39K — | $5.16 — | $5.4 — | $323.54M — | 43.83 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.78 — |
+0.53
|
$323.49M — | $324.28K — | $3.75 — | $3.83 — | $323.49M — | 0 | -$1.65 — | |
| Gossamer Bio GOSS | $1.36 — |
0
|
$309.13M — | $1.04M — | $1.3 — | $1.38 — | $309.13M — | 0 | -$0.22 — | |
| Annexon ANNX | $2.8 — |
+1.08
|
$307.2M — | $7.97M — | $1.85 — | $2.97 — | $307.2M — | 0 | -$1.17 — | |
| Inhibrx Biosciences INBX | $20.98 — |
+0.29
|
$303.7M — | $202.65K — | $20.59 — | $21.77 — | $303.7M — | 0.17 | $119.02 — | |
| Vor Biopharma VOR | $2.31 — |
-9.06
|
$288.66M — | $12.42M — | $2.25 — | $2.63 — | $288.66M — | 0 | -$1.51 — | |
| Allogene Therapeutics ALLO | $1.26 — |
+4.13
|
$275.6M — | $8.06M — | $1.2 — | $1.32 — | $275.6M — | 0 | -$1.22 — | |
| Codexis CDXS | $3.11 — |
+6.87
|
$257.65M — | $1.32M — | $2.87 — | $3.15 — | $257.65M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $3.06 — |
-0.65
|
$256.16M — | $2.55M — | $2.99 — | $3.18 — | $256.16M — | 0 | -$3.04 — | |
| Nanobiotix NBTX | $5.23 — |
-2.06
|
$256.08M — | $3.77K — | $5.23 — | $5.5 — | $256.08M — | 0 | -$1.69 — | |
| scPharmaceuticals SCPH | $4.47 — |
+9.56
|
$235.98M — | $545.69K — | $3.96 — | $4.54 — | $235.98M — | 0 | -$1.92 — | |
| Design Therapeutics DSGN | $4.04 — |
-3.12
|
$229.35M — | $64.24K — | $3.95 — | $4.15 — | $229.35M — | 0 | -$0.99 — | |
| Y-mAbs Therapeutics YMAB | $4.52 — |
+1.8
|
$204.74M — | $97.86K — | $4.36 — | $4.58 — | $204.74M — | 0 | -$0.64 — | |
| Ventyx Biosciences VTYX | $2.84 — |
+18.33
|
$202.1M — | $3.14M — | $2.41 — | $2.88 — | $202.1M — | 0 | -$1.74 — | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
-1.58
|
$201.51M — | $185.94K — | $4.34 — | $4.5 — | $201.51M — | 0 | -$3.18 — | |
| Voyager Therapeutics VYGR | $3.55 — |
+2.31
|
$196.44M — | $902.78K — | $3.5 — | $3.72 — | $196.44M — | 0 | -$1.46 — | |
| Genfit S.A. GNFT | $3.75 — |
-1.45
|
$187.51M — | $5.76K — | $3.44 — | $3.8 — | $187.51M — | 93.75 | $0.04 — | |
| Puma Biotechnology PBYI | $3.52 — |
-2.22
|
$174.73M — | $180.22K — | $3.51 — | $3.6 — | $174.73M — | 4.51 | $0.78 — | |
| Alector ALEC | $1.72 — |
+4.24
|
$171.99M — | $710.58K — | $1.62 — | $1.75 — | $171.99M — | 0 | -$1.26 — | |
| Innate Pharma IPHA | $1.81 — |
+5.23
|
$171.87M — | $14.31K — | $1.71 — | $1.81 — | $171.87M — | 0 | -$0.72 — | |
| Caribou Biosciences CRBU | $1.74 — |
-0.57
|
$161.83M — | $1.49M — | $1.67 — | $1.79 — | $161.83M — | 0 | -$1.62 — | |
| Spero Therapeutics SPRO | $2.84 — |
-6.58
|
$158.79M — | $1.82M — | $2.83 — | $3.07 — | $158.79M — | 0 | -$1.28 — | |
| Cabaletta Bio CABA | $1.74 — |
+1.75
|
$156.5M — | $1.66M — | $1.69 — | $1.78 — | $156.5M — | 0 | -$2.54 — | |
| Black Diamond Therapeutics BDTX | $2.74 — |
+3.79
|
$155.8M — | $773.13K — | $2.62 — | $2.77 — | $155.8M — | 45.66 | $0.06 — | |
| Enanta Pharmaceuticals ENTA | $6.98 — |
-2.1
|
$149.21M — | $147K — | $6.88 — | $7.1 — | $149.21M — | 0 | -$4.53 — | |
| Lyell Immunopharma LYEL | $9.77 — |
-4.31
|
$144.68M — | $38.81K — | $9.63 — | $10.41 — | $144.68M — | 0 | -$25 — | |
| C4 Therapeutics CCCC | $1.99 — |
-1.49
|
$141.3M — | $1.33M — | $1.89 — | $2.03 — | $141.3M — | 0 | -$1.48 — | |
| Assembly Biosciences ASMB | $18.22 — |
-2.67
|
$139.16M — | $22.29K — | $18.01 — | $18.68 — | $139.16M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.55 — |
-1.39
|
$137.82M — | $1.05K — | $3.6 — | $3.6 — | $137.82M — | 0 | -$2.13 — | |
| Milestone Pharmaceuticals MIST | $2.56 — |
+6.67
|
$136.87M — | $1.35M — | $2.29 — | $2.56 — | $136.87M — | 0 | -$0.77 — | |
| Seer SEER | $2.19 — |
+0.92
|
$128.87M — | $105.09K — | $2.15 — | $2.23 — | $128.87M — | 0 | -$1.41 — | |
| Nkarta NKTX | $1.8 — |
-0.55
|
$127.72M — | $449.49K — | $1.77 — | $1.83 — | $127.72M — | 0 | -$1.45 — | |
| Tenaya Therapeutics TNYA | $0.6899 — |
+2.49
|
$111.88M — | $2.69M — | $0.65 — | $0.6899 — | $111.88M — | 0 | -$1.15 — | |
| Biomea Fusion BMEA | $1.93 — |
-1.03
|
$110.05M — | $1.01M — | $1.89 — | $2 — | $110.05M — | 0 | -$3.54 — | |
| Seres Therapeutics MCRB | $12.35 — |
-0.24
|
$107.85M — | $89.88K — | $11.95 — | $12.75 — | $107.85M — | 0 | -$7.95 — | |
| MacroGenics MGNX | $1.58 — |
-0.63
|
$99.68M — | $1.16M — | $1.55 — | $1.65 — | $99.68M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
-7.49
|
$94.86M — | $209.75K — | $0.75 — | $0.81 — | $94.86M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.4 — |
-2.78
|
$92.23M — | $370.11K — | $1.38 — | $1.46 — | $92.23M — | 0 | -$1.49 — | |
| XBiotech XBIT | $2.96 — |
-3.27
|
$90.24M — | $25.7K — | $2.94 — | $3.05 — | $90.24M — | 0 | -$1.29 — | |
| Pliant Therapeutics PLRX | $1.4 — |
+2.94
|
$85.94M — | $843.97K — | $1.34 — | $1.42 — | $85.94M — | 0 | -$3.61 — | |
| IGM Biosciences IGMS | $1.36 — |
+0.74
|
$81.86M — | $392.6K — | $1.34 — | $1.38 — | $81.86M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.8399 — |
+3.97
|
$80.28M — | $907.46K — | $0.78 — | $0.8499 — | $80.28M — | 0 | -$0.95 — | |
| Acumen Pharmaceuticals ABOS | $1.3 — |
+4
|
$78.75M — | $355.87K — | $1.21 — | $1.32 — | $78.75M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.19 — |
+1.71
|
$73.72M — | $302.83K — | $1.15 — | $1.2 — | $73.72M — | 0 | -$1.61 — | |
| Repare Therapeutics RPTX | $1.56 — |
-1.27
|
$66.91M — | $127.56K — | $1.54 — | $1.59 — | $66.91M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.27 — |
-1.55
|
$65.98M — | $154.31K — | $1.23 — | $1.29 — | $65.98M — | 0 | -$1.18 — | |
| Atara Biotherapeutics ATRA | $9.48 — |
+2.71
|
$64.42M — | $35.01K — | $9.25 — | $9.6 — | $64.42M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.9 — |
+0.12
|
$60.65M — | $164.93K — | $0.88 — | $0.92 — | $60.65M — | 0 | -$0.87 — | |
| Century Therapeutics IPSC | $0.6199 — |
-1.2
|
$53.26M — | $782.21K — | $0.5999 — | $0.64 — | $53.26M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
+1.39
|
$50.09M — | $133.51K — | $0.8499 — | $0.9399 — | $50.09M — | 0 | -$1.68 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
+0.93
|
$48.46M — | $544.87K — | $1.06 — | $1.09 — | $48.46M — | 0 | -$1.64 — | |
| Mersana Therapeutics MRSN | $0.38 — |
+12.69
|
$47.36M — | $6.34M — | $0.34 — | $0.39 — | $47.36M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $5 — |
+3.95
|
$43.2M — | $77.04K — | $4.61 — | $5.14 — | $43.2M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.7399 — |
+1.28
|
$38.52M — | $366.02K — | $0.7099 — | $0.75 — | $38.52M — | 0 | -$0.65 — | |
| Shattuck Labs STTK | $0.77 — |
-6.03
|
$37.09M — | $231.98K — | $0.75 — | $0.8499 — | $37.09M — | 0 | -$1.39 — | |
| LAVA Therapeutics LVTX | $1.35 — |
-0.73
|
$35.51M — | $8.91K — | $1.35 — | $1.37 — | $35.51M — | 0 | -$1.05 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-4.21
|
$29.79M — | $624.27K — | $0.4099 — | $0.44 — | $29.79M — | 0 | -$0.34 — | |
| FibroGen FGEN | $7.35 — |
+18.74
|
$29.71M — | $226.74K — | $6.21 — | $7.7 — | $29.71M — | 0 | -$30 — | |
| ALX Oncology ALXO | $0.5 — |
-0.66
|
$26.56M — | $339.62K — | $0.4799 — | $0.53 — | $26.56M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3699 — |
-1.45
|
$25M — | $574.94K — | $0.3699 — | $0.38 — | $25M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.67 — |
+9.44
|
$22.24M — | $214.82K — | $0.5999 — | $0.6899 — | $22.24M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.4 — |
-11.29
|
$16.48M — | $1.86M — | $0.39 — | $0.45 — | $16.48M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.4699 — |
+4.04
|
$13.13M — | $101.63K — | $0.4299 — | $0.5 — | $13.13M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $0 — | $0 — | $0 — | $258.25M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}