Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (226)
- {{country.name}}
- Todos os países
- Estados Unidos (226)
NasdaqGS (226)
Saúde (226)
- {{item.name}}
- Todos os setores
- Saúde (226)
Biotecnologia (226)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absci ABSI | $2.66 — |
0
|
$339.31M — | $2.03M — | $2.56 — | $2.68 — | $339.31M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $18.95 — |
-3.95
|
$338.68M — | $269.54K — | $18.32 — | $19.39 — | $338.68M — | 9.06 | $2.09 — | |
| Phathom Pharmaceuticals PHAT | $4.02 — |
-4.96
|
$280.65M — | $787.94K — | $3.96 — | $4.22 — | $280.65M — | 0 | -$5.18 — | |
| Gossamer Bio GOSS | $1.2 — |
+3.45
|
$272.76M — | $1.93M — | $1.12 — | $1.21 — | $272.76M — | 0 | -$0.22 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Terns Pharmaceuticals TERN | $3.02 — |
+2.72
|
$263.76M — | $544.58K — | $2.84 — | $3.04 — | $263.76M — | 0 | -$1.08 — | |
| Inozyme Pharma INZY | $3.96 — |
0
|
$255.66M — | $1.16M — | $3.95 — | $3.96 — | $255.66M — | 0 | -$1.68 — | |
| Atea Pharmaceuticals AVIR | $2.9 — |
+1.75
|
$248.18M — | $302.33K — | $2.79 — | $2.92 — | $248.18M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $3.97 — |
-1.98
|
$244.19M — | $515.62K — | $3.95 — | $4.07 — | $244.19M — | 33.08 | $0.12 — | |
| Lexicon Pharmaceuticals LXRX | $0.66 — |
-0.02
|
$239.66M — | $3.2M — | $0.6199 — | $0.66 — | $239.66M — | 0 | -$0.5 — | |
| Allogene Therapeutics ALLO | $1.06 — |
-2.75
|
$231.85M — | $2.85M — | $1.02 — | $1.12 — | $231.85M — | 0 | -$1.22 — | |
| Annexon ANNX | $2.11 — |
+2.43
|
$231.5M — | $952.22K — | $2 — | $2.12 — | $231.5M — | 0 | -$1.17 — | |
| Genfit S.A. GNFT | $4.23 — |
-3.2
|
$229.65M — | $4.03K — | $3.84 — | $4.23 — | $229.65M — | 141.00 | $0.03 — | |
| Solid Biosciences SLDB | $2.81 — |
-2.77
|
$217.82M — | $874.59K — | $2.73 — | $2.82 — | $217.82M — | 0 | -$3.01 — | |
| Design Therapeutics DSGN | $3.81 — |
-1.55
|
$216.29M — | $184.75K — | $3.69 — | $3.95 — | $216.29M — | 0 | -$0.99 — | |
| Innate Pharma IPHA | $2.16 — |
-0.92
|
$205.49M — | $7.06K — | $2.13 — | $2.2 — | $205.49M — | 0 | -$0.69 — | |
| Codexis CDXS | $2.4 — |
-2.44
|
$198.83M — | $6.71M — | $2.32 — | $2.43 — | $198.83M — | 0 | -$0.98 — | |
| Y-mAbs Therapeutics YMAB | $4.32 — |
+4.6
|
$195.63M — | $324.29K — | $4 — | $4.33 — | $195.63M — | 0 | -$0.64 — | |
| Inhibrx Biosciences INBX | $12.86 — |
+2.55
|
$186.16M — | $73.68K — | $12.25 — | $12.93 — | $186.16M — | 0.10 | $119.02 — | |
| Nanobiotix NBTX | $3.66 — |
-1.11
|
$178.32M — | $64 — | $3.66 — | $3.66 — | $178.32M — | 0 | -$1.63 — | |
| scPharmaceuticals SCPH | $3.31 — |
-5.56
|
$174.74M — | $284.05K — | $3.3 — | $3.47 — | $174.74M — | 0 | -$1.92 — | |
| 4D Molecular Therapeutics FDMT | $3.49 — |
-3.06
|
$161.67M — | $388.48K — | $3.39 — | $3.55 — | $161.67M — | 0 | -$3.18 — | |
| Voyager Therapeutics VYGR | $2.92 — |
-2.34
|
$161.58M — | $307.22K — | $2.87 — | $2.97 — | $161.58M — | 0 | -$1.46 — | |
| Puma Biotechnology PBYI | $3.24 — |
-0.46
|
$160.58M — | $170.32K — | $3.16 — | $3.26 — | $160.58M — | 4.14 | $0.78 — | |
| Molecular Partners AG MOLN | $4.04 — |
+1.76
|
$149.32M — | $10.09K — | $3.87 — | $4.11 — | $149.32M — | 0 | -$2.06 — | |
| Editas Medicine EDIT | $1.55 — |
-4.32
|
$129.75M — | $952.67K — | $1.51 — | $1.59 — | $129.75M — | 0 | -$3.04 — | |
| InflaRx IFRX | $1.85 — |
+1.65
|
$125.33M — | $212.76K — | $1.75 — | $1.9 — | $125.33M — | 0 | -$0.84 — | |
| Enanta Pharmaceuticals ENTA | $5.81 — |
+1.04
|
$124.2M — | $67.7K — | $5.55 — | $5.92 — | $124.2M — | 0 | -$4.53 — | |
| Nkarta NKTX | $1.75 — |
-0.85
|
$124.18M — | $254.61K — | $1.71 — | $1.77 — | $124.18M — | 0 | -$1.45 — | |
| Alector ALEC | $1.24 — |
-5.34
|
$123.99M — | $954.84K — | $1.22 — | $1.3 — | $123.99M — | 0 | -$1.26 — | |
| Seer SEER | $2.1 — |
+0.96
|
$123.62M — | $154.69K — | $2.06 — | $2.12 — | $123.62M — | 0 | -$1.41 — | |
| Lyell Immunopharma LYEL | $0.4199 — |
-1.02
|
$123.48M — | $527.08K — | $0.4099 — | $0.4299 — | $123.48M — | 0 | -$1.25 — | |
| Ventyx Biosciences VTYX | $1.69 — |
-7.14
|
$120.26M — | $1.36M — | $1.65 — | $1.84 — | $120.26M — | 0 | -$1.74 — | |
| Black Diamond Therapeutics BDTX | $2.01 — |
-2.43
|
$114.29M — | $719.63K — | $1.95 — | $2.04 — | $114.29M — | 33.50 | $0.06 — | |
| Assembly Biosciences ASMB | $13.52 — |
-0.29
|
$103.26M — | $2.21K — | $13.13 — | $13.6 — | $103.26M — | 0 | -$6.2 — | |
| C4 Therapeutics CCCC | $1.38 — |
+0.73
|
$97.99M — | $453.37K — | $1.32 — | $1.38 — | $97.99M — | 0 | -$1.48 — | |
| MacroGenics MGNX | $1.51 — |
-4.43
|
$95.27M — | $274.04K — | $1.48 — | $1.56 — | $95.27M — | 0 | -$0.88 — | |
| Caribou Biosciences CRBU | $1.02 — |
-6.85
|
$94.86M — | $458.28K — | $1.02 — | $1.09 — | $94.86M — | 0 | -$1.62 — | |
| Nautilus Biotechnology NAUT | $0.7299 — |
-6.62
|
$92.35M — | $200.94K — | $0.7299 — | $0.79 — | $92.35M — | 0 | -$0.54 — | |
| Cabaletta Bio CABA | $1.75 — |
-1.69
|
$88.8M — | $690.52K — | $1.7 — | $1.76 — | $88.8M — | 0 | -$2.54 — | |
| Immunic IMUX | $0.92 — |
-0.34
|
$87.92M — | $446.19K — | $0.9 — | $0.93 — | $87.92M — | 0 | -$0.95 — | |
| XBiotech XBIT | $2.84 — |
0
|
$86.59M — | $39.53K — | $2.81 — | $2.96 — | $86.59M — | 0 | -$1.29 — | |
| Milestone Pharmaceuticals MIST | $1.54 — |
+10.79
|
$82.34M — | $961.32K — | $1.36 — | $1.54 — | $82.34M — | 0 | -$0.77 — | |
| IO Biotech IOBT | $1.21 — |
+0.83
|
$79.72M — | $154.59K — | $1.17 — | $1.28 — | $79.72M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.29 — |
-3.73
|
$79.19M — | $511.96K — | $1.28 — | $1.36 — | $79.19M — | 0 | -$3.61 — | |
| Pyxis Oncology PYXS | $1.23 — |
+2.5
|
$76.2M — | $471.97K — | $1.16 — | $1.25 — | $76.2M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.25 — |
+4.17
|
$75.14M — | $191.6K — | $1.19 — | $1.26 — | $75.14M — | 0 | -$3.27 — | |
| Tenaya Therapeutics TNYA | $0.4299 — |
-1.03
|
$70.01M — | $1.81M — | $0.39 — | $0.44 — | $70.01M — | 0 | -$1.15 — | |
| Seres Therapeutics MCRB | $7.67 — |
+3.09
|
$66.98M — | $69.29K — | $7.34 — | $7.86 — | $66.98M — | 0 | -$7.95 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
-0.97
|
$61.78M — | $329.6K — | $0.9899 — | $1.04 — | $61.78M — | 0 | -$1.94 — | |
| Repare Therapeutics RPTX | $1.32 — |
0
|
$56.62M — | $78.53K — | $1.31 — | $1.33 — | $56.62M — | 0 | -$3.02 — | |
| Biomea Fusion BMEA | $1.48 — |
+2.07
|
$55.61M — | $476.12K — | $1.36 — | $1.48 — | $55.61M — | 0 | -$3.54 — | |
| Shattuck Labs STTK | $1.08 — |
+8
|
$51.74M — | $245.57K — | $0.9699 — | $1.12 — | $51.74M — | 0 | -$1.39 — | |
| Werewolf Therapeutics HOWL | $1.15 — |
+3.6
|
$51.6M — | $400.27K — | $1.06 — | $1.16 — | $51.6M — | 0 | -$1.64 — | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
-1.54
|
$50.04M — | $74.25K — | $0.8399 — | $0.89 — | $50.04M — | 0 | -$1.68 — | |
| bluebird bio BLUE | $4.99 — |
0
|
$48.86M — | $217.72K — | $4.98 — | $4.99 — | $48.86M — | 0 | -$20.59 — | |
| Atara Biotherapeutics ATRA | $7.14 — |
+0.42
|
$48.52M — | $59.99K — | $6.93 — | $7.32 — | $48.52M — | 0 | -$2.26 — | |
| Century Therapeutics IPSC | $0.56 — |
-2.68
|
$48.15M — | $432K — | $0.55 — | $0.5799 — | $48.15M — | 0 | -$0.27 — | |
| PMV Pharmaceuticals PMVP | $0.91 — |
+0.67
|
$47.07M — | $207.66K — | $0.9 — | $0.9399 — | $47.07M — | 0 | -$1.18 — | |
| Xilio Therapeutics XLO | $0.88 — |
-1.47
|
$45.77M — | $240.38K — | $0.8599 — | $0.9 — | $45.77M — | 0 | -$0.65 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-9.67
|
$43.91M — | $3.14M — | $0.34 — | $0.39 — | $43.91M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.59 — |
-1.08
|
$39.66M — | $64.57K — | $4.34 — | $4.74 — | $39.66M — | 0 | -$11.86 — | |
| Spero Therapeutics SPRO | $0.6999 — |
-0.24
|
$38.93M — | $40.45K — | $0.68 — | $0.6999 — | $38.93M — | 0 | -$1.28 — | |
| LAVA Therapeutics LVTX | $1.28 — |
+0.79
|
$33.67M — | $21.2K — | $1.25 — | $1.34 — | $33.67M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.33 — |
+0.46
|
$33.34M — | $406.37K — | $0.32 — | $0.34 — | $33.34M — | 0 | -$1.2 — | |
| Generation Bio GBIO | $0.3699 — |
-2.58
|
$24.81M — | $295.67K — | $0.3699 — | $0.38 — | $24.81M — | 0 | -$1.08 — | |
| ALX Oncology ALXO | $0.46 — |
-3.17
|
$24.78M — | $368.56K — | $0.46 — | $0.5 — | $24.78M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.1799 — |
-5.46
|
$22.07M — | $1.56M — | $0.1799 — | $0.19 — | $22.07M — | 0 | -$1.51 — | |
| Relmada Therapeutics RLMD | $0.64 — |
+3.97
|
$21.22M — | $742.66K — | $0.5799 — | $0.66 — | $21.22M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.49
|
$20.29M — | $526.4K — | $0.28 — | $0.2899 — | $20.29M — | 0 | -$0.34 — | |
| NextCure NXTC | $0.51 — |
+2.15
|
$14.24M — | $90.81K — | $0.5 — | $0.53 — | $14.24M — | 0 | -$1.77 — | |
| Rallybio RLYB | $0.33 — |
-0.21
|
$13.7M — | $124.96K — | $0.3099 — | $0.3599 — | $13.7M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.78 — |
+1.18
|
$13.41M — | $72.21K — | $0.75 — | $0.81 — | $13.41M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}