Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (226)
- {{country.name}}
- Todos os países
- Estados Unidos (226)
NasdaqGS (226)
Saúde (226)
- {{item.name}}
- Todos os setores
- Saúde (226)
Biotecnologia (226)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taysha Gene Therapies TSHA | $1.19 — |
-2.87
|
$242.93M — | $1.02M — | $1.1 — | $1.24 — | $242.93M — | 0 | -$0.36 — | |
| Monte Rosa Therapeutics GLUE | $3.92 — |
-0.76
|
$241.12M — | $422.88K — | $3.5 — | $4.09 — | $241.12M — | 0 | -$0.98 — | |
| Atea Pharmaceuticals AVIR | $2.77 — |
-0.72
|
$236.9M — | $184.18K — | $2.62 — | $2.91 — | $236.9M — | 0 | -$2 — | |
| Solid Biosciences SLDB | $2.96 — |
-4.98
|
$229.38M — | $733.06K — | $2.77 — | $3.26 — | $229.38M — | 0 | -$3.06 — | |
| Olema Pharmaceuticals OLMA | $3.08 — |
-5.38
|
$210.12M — | $626.89K — | $2.86 — | $3.28 — | $210.12M — | 0 | -$2.2 — | |
| Gossamer Bio GOSS | $0.88 — |
+9.69
|
$199.39M — | $1.47M — | $0.76 — | $0.91 — | $199.39M — | 0 | -$0.25 — | |
| Y-mAbs Therapeutics YMAB | $4.35 — |
-4.19
|
$196.7M — | $197.29K — | $4.2 — | $4.67 — | $196.7M — | 0 | -$0.67 — | |
| Humacyte HUMA | $1.24 — |
-8.52
|
$191.57M — | $2.5M — | $1.18 — | $1.32 — | $191.57M — | 0 | -$1.26 — | |
| Design Therapeutics DSGN | $3.22 — |
-5.51
|
$182.49M — | $67.53K — | $3.07 — | $3.49 — | $182.49M — | 0 | -$0.88 — | |
| Inhibrx Biosciences INBX | $12.32 — |
-7.67
|
$178.34M — | $183.59K — | $11.89 — | $14 — | $178.34M — | 0.10 | $112.62 — | |
| Terns Pharmaceuticals TERN | $2.01 — |
-4.52
|
$175.03M — | $1.12M — | $1.87 — | $2.09 — | $175.03M — | 0 | -$1.12 — | |
| Annexon ANNX | $1.6 — |
-5.62
|
$174.99M — | $2.03M — | $1.52 — | $1.67 — | $174.99M — | 0 | -$1.01 — | |
| Lexicon Pharmaceuticals LXRX | $0.4799 — |
+15.28
|
$174.56M — | $10.2M — | $0.3599 — | $0.4899 — | $174.56M — | 0 | -$0.63 — | |
| Codexis CDXS | $2.1 — |
-1.42
|
$173.54M — | $642.02K — | $1.9 — | $2.22 — | $173.54M — | 0 | -$0.89 — | |
| Genfit S.A. GNFT | $3.2 — |
-4.76
|
$169.3M — | $20.13K — | $3.2 — | $3.4 — | $169.3M — | 8.00 | $0.4 — | |
| Voyager Therapeutics VYGR | $2.96 — |
-4.19
|
$163.41M — | $288.56K — | $2.81 — | $3.2 — | $163.41M — | 0 | -$1.13 — | |
| Innate Pharma IPHA | $1.74 — |
-4.92
|
$158.16M — | $4.59K — | $1.74 — | $1.86 — | $158.16M — | 0 | -$0.67 — | |
| Nanobiotix NBTX | $3.25 — |
-1.52
|
$157.87M — | $3.8K — | $3.16 — | $3.36 — | $157.87M — | 0 | -$0.81 — | |
| Puma Biotechnology PBYI | $2.76 — |
-5
|
$136.75M — | $280.28K — | $2.65 — | $3 — | $136.75M — | 4.44 | $0.62 — | |
| Lyell Immunopharma LYEL | $0.44 — |
-6.07
|
$128.9M — | $410.62K — | $0.4099 — | $0.4699 — | $128.9M — | 0 | -$1.31 — | |
| 4D Molecular Therapeutics FDMT | $2.57 — |
-7.22
|
$119M — | $812.31K — | $2.47 — | $2.75 — | $119M — | 0 | -$2.98 — | |
| scPharmaceuticals SCPH | $2.29 — |
-1.29
|
$115.15M — | $163.94K — | $2.15 — | $2.41 — | $115.15M — | 0 | -$1.91 — | |
| Nkarta NKTX | $1.54 — |
-5.5
|
$109.27M — | $664.99K — | $1.49 — | $1.65 — | $109.27M — | 0 | -$1.6 — | |
| Seer SEER | $1.76 — |
+2.63
|
$104.92M — | $160.07K — | $1.64 — | $1.79 — | $104.92M — | 0 | -$1.39 — | |
| Seres Therapeutics MCRB | $0.5899 — |
-7.17
|
$103.71M — | $868.31K — | $0.5699 — | $0.6199 — | $103.71M — | 0 | -$0.81 — | |
| Alector ALEC | $0.9799 — |
-4.24
|
$96.76M — | $953.19K — | $0.92 — | $1.05 — | $96.76M — | 0 | -$1.23 — | |
| Enanta Pharmaceuticals ENTA | $4.52 — |
-4.55
|
$96.32M — | $238.99K — | $4.23 — | $4.78 — | $96.32M — | 0 | -$4.95 — | |
| C4 Therapeutics CCCC | $1.31 — |
-0.38
|
$92.64M — | $758.09K — | $1.17 — | $1.34 — | $92.64M — | 0 | -$1.52 — | |
| XBiotech XBIT | $2.98 — |
+3.74
|
$90.77M — | $41.81K — | $2.76 — | $3.31 — | $90.77M — | 0 | -$1.26 — | |
| Nautilus Biotechnology NAUT | $0.7099 — |
+2.56
|
$90.08M — | $128.06K — | $0.66 — | $0.7399 — | $90.08M — | 0 | -$0.56 — | |
| Immunic IMUX | $0.9399 — |
-5.57
|
$84.74M — | $561.01K — | $0.9 — | $0.9799 — | $84.74M — | 0 | -$1 — | |
| Tenaya Therapeutics TNYA | $0.5 — |
+0.24
|
$81.29M — | $3.54M — | $0.44 — | $0.52 — | $81.29M — | 0 | -$1.31 — | |
| Editas Medicine EDIT | $0.9499 — |
-7.51
|
$79.04M — | $2.79M — | $0.91 — | $1.05 — | $79.04M — | 0 | -$2.88 — | |
| Black Diamond Therapeutics BDTX | $1.39 — |
-1.07
|
$78.48M — | $1.91M — | $1.25 — | $1.43 — | $78.48M — | 0 | -$1.27 — | |
| Pliant Therapeutics PLRX | $1.24 — |
-7.84
|
$75.63M — | $854.97K — | $1.21 — | $1.36 — | $75.63M — | 0 | -$3.47 — | |
| Biomea Fusion BMEA | $2.01 — |
-5.19
|
$75.52M — | $581.82K — | $1.89 — | $2.21 — | $75.52M — | 0 | -$3.83 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+6.12
|
$70.46M — | $777.22K — | $0.25 — | $0.28 — | $70.46M — | 0 | -$0.3 — | |
| Vigil Neuroscience VIGL | $1.5 — |
-3.88
|
$70.01M — | $58.1K — | $1.35 — | $1.62 — | $70.01M — | 0 | -$2.07 — | |
| InflaRx IFRX | $1.04 — |
+2.97
|
$69.82M — | $343.84K — | $0.9 — | $1.04 — | $69.82M — | 0 | -$0.85 — | |
| Caribou Biosciences CRBU | $0.7399 — |
-3.64
|
$68.79M — | $929.22K — | $0.66 — | $0.78 — | $68.79M — | 0 | -$1.65 — | |
| Vor Biopharma VOR | $0.54 — |
-5.66
|
$66.8M — | $191.04K — | $0.5 — | $0.5699 — | $66.8M — | 0 | -$1.7 — | |
| MacroGenics MGNX | $1.06 — |
-0.47
|
$66.56M — | $897.91K — | $0.9899 — | $1.12 — | $66.56M — | 0 | -$1.07 — | |
| IGM Biosciences IGMS | $1.09 — |
-3.54
|
$65.16M — | $127.11K — | $1 — | $1.2 — | $65.16M — | 0 | -$3.24 — | |
| Assembly Biosciences ASMB | $8.52 — |
-2.18
|
$63.93M — | $34.47K — | $7.76 — | $8.95 — | $63.93M — | 0 | -$6.69 — | |
| Ventyx Biosciences VTYX | $0.88 — |
-6.7
|
$62.37M — | $1.09M — | $0.8599 — | $0.9699 — | $62.37M — | 0 | -$1.97 — | |
| IO Biotech IOBT | $0.91 — |
-7.54
|
$59.95M — | $234.02K — | $0.8499 — | $0.9499 — | $59.95M — | 0 | -$1.45 — | |
| Acumen Pharmaceuticals ABOS | $0.9799 — |
+0.64
|
$59.62M — | $175.48K — | $0.93 — | $1.06 — | $59.62M — | 0 | -$1.71 — | |
| Inozyme Pharma INZY | $0.92 — |
+12.1
|
$59.1M — | $423.86K — | $0.7199 — | $0.9499 — | $59.1M — | 0 | -$1.62 — | |
| Pyxis Oncology PYXS | $0.9499 — |
+3.89
|
$58.33M — | $385.78K — | $0.8399 — | $0.9699 — | $58.33M — | 0 | -$1.32 — | |
| Cabaletta Bio CABA | $1.13 — |
+1.35
|
$57.09M — | $682.14K — | $0.9899 — | $1.19 — | $57.09M — | 0 | -$2.34 — | |
| bluebird bio BLUE | $4.93 — |
-0.4
|
$48.27M — | $113.22K — | $4.68 — | $5.24 — | $48.27M — | 0 | -$24.83 — | |
| PMV Pharmaceuticals PMVP | $0.93 — |
-7.5
|
$48.04M — | $98.86K — | $0.8199 — | $0.9699 — | $48.04M — | 0 | -$1.14 — | |
| Kronos Bio KRON | $0.78 — |
-0.23
|
$47.39M — | $49.51K — | $0.75 — | $0.8 — | $47.39M — | 0 | -$1.43 — | |
| Shattuck Labs STTK | $0.9699 — |
+32.39
|
$46.48M — | $768K — | $0.6899 — | $1.07 — | $46.48M — | 0 | -$1.49 — | |
| Repare Therapeutics RPTX | $0.9499 — |
-4.69
|
$40.51M — | $197.23K — | $0.93 — | $0.9799 — | $40.51M — | 0 | -$2 — | |
| Mersana Therapeutics MRSN | $0.32 — |
+5.34
|
$39.76M — | $2.28M — | $0.27 — | $0.33 — | $39.76M — | 0 | -$0.56 — | |
| Milestone Pharmaceuticals MIST | $0.6999 — |
+0.75
|
$37.4M — | $819.87K — | $0.63 — | $0.7299 — | $37.4M — | 0 | -$0.67 — | |
| Century Therapeutics IPSC | $0.4199 — |
-4.17
|
$36.21M — | $366.33K — | $0.38 — | $0.44 — | $36.21M — | 0 | -$1.61 — | |
| Prelude Therapeutics Incorporated PRLD | $0.65 — |
-3.16
|
$36.05M — | $137.48K — | $0.64 — | $0.6999 — | $36.05M — | 0 | -$1.68 — | |
| Xilio Therapeutics XLO | $0.67 — |
-1.96
|
$34.51M — | $191.43K — | $0.6199 — | $0.6899 — | $34.51M — | 0 | -$1.09 — | |
| CytomX Therapeutics CTMX | $0.4199 — |
-7.77
|
$33.66M — | $1.38M — | $0.4 — | $0.45 — | $33.66M — | 1.10 | $0.38 — | |
| Karyopharm Therapeutics KPTI | $3.86 — |
-0.11
|
$32.45M — | $179.83K — | $3.56 — | $4.09 — | $32.45M — | 0 | -$13.94 — | |
| Atara Biotherapeutics ATRA | $5.48 — |
-1.97
|
$32.11M — | $37.03K — | $5.01 — | $5.75 — | $32.11M — | 0 | -$11.41 — | |
| Spero Therapeutics SPRO | $0.56 — |
-3.78
|
$31.3M — | $164.09K — | $0.51 — | $0.5799 — | $31.3M — | 0 | -$1.27 — | |
| LAVA Therapeutics LVTX | $1.15 — |
-0.86
|
$30.25M — | $53.6K — | $1.11 — | $1.15 — | $30.25M — | 0 | -$0.94 — | |
| Allakos ALLK | $0.32 — |
+1.84
|
$28.99M — | $1.06M — | $0.32 — | $0.32 — | $28.99M — | 0 | -$1.3 — | |
| Werewolf Therapeutics HOWL | $0.64 — |
-8.33
|
$28.69M — | $434K — | $0.5999 — | $0.6899 — | $28.69M — | 0 | -$1.63 — | |
| ALX Oncology ALXO | $0.52 — |
+0.17
|
$27.59M — | $607.21K — | $0.4899 — | $0.5799 — | $27.59M — | 0 | -$2.58 — | |
| FibroGen FGEN | $0.26 — |
-6.18
|
$26.51M — | $809.51K — | $0.25 — | $0.28 — | $26.51M — | 0 | -$1.53 — | |
| Generation Bio GBIO | $0.3699 — |
-1.18
|
$24.67M — | $333.41K — | $0.3499 — | $0.4 — | $24.67M — | 0 | -$1.98 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+2.66
|
$20.55M — | $266.61K — | $0.26 — | $0.2999 — | $20.55M — | 0 | -$0.37 — | |
| Rallybio RLYB | $0.4299 — |
-5.07
|
$17.78M — | $47.14K — | $0.4299 — | $0.45 — | $17.78M — | 0 | -$1.33 — | |
| Unity Biotechnology UBX | $0.9399 — |
+4.57
|
$15.87M — | $93.57K — | $0.8599 — | $0.9699 — | $15.87M — | 0 | -$1.54 — | |
| NextCure NXTC | $0.4 — |
+2.97
|
$11.25M — | $38.71K — | $0.3699 — | $0.4 — | $11.25M — | 0 | -$1.99 — | |
| Athira Pharma ATHA | $0.2399 — |
-3.92
|
$9.38M — | $157.77K — | $0.22 — | $0.25 — | $9.38M — | 0 | -$2.52 — | |
| Relmada Therapeutics RLMD | $0.25 — |
-6.79
|
$8.43M — | $355.91K — | $0.25 — | $0.28 — | $8.43M — | 0 | -$2.65 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
+36.11
|
$657.4K — | $127.53K — | $0.02 — | $0.02999 — | $657.4K — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.58 — |
-2.72
|
$136.42M — | $2.02K — | $3.55 — | $3.58 — | $136.42M — | 0 | -$1.81 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}