Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (218)
- {{country.name}}
- All countries
- United States (218)
NasdaqGS (218)
Healthcare (218)
- {{item.name}}
- All sectors
- Healthcare (218)
Biotechnology (218)
- {{item.name}}
- All Industries
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prothena PRTA | $6.46 — |
-1.67
|
$347.72M — | $78.5K — | $6.31 — | $6.52 — | $347.72M — | 0 | -$2.05 — | |
| Absci ABSI | $2.68 — |
-1.83
|
$341.86M — | $721.7K — | $2.63 — | $2.72 — | $341.86M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $19.06 — |
-2.76
|
$340.65M — | $15.35K — | $19.05 — | $19.49 — | $340.65M — | 9.11 | $2.09 — | |
| Olema Pharmaceuticals OLMA | $4.77 — |
-1.65
|
$326.37M — | $28.83K — | $4.76 — | $4.85 — | $326.37M — | 0 | -$2 — | |
| Monte Rosa Therapeutics GLUE | $5.26 — |
0
|
$323.54M — | $30.47K — | $5.11 — | $5.29 — | $323.54M — | 43.83 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.78 — |
0
|
$323.49M — | $33.46K — | $3.75 — | $3.78 — | $323.49M — | 0 | -$1.65 — | |
| Gossamer Bio GOSS | $1.39 — |
+2.15
|
$315.77M — | $92.99K — | $1.34 — | $1.4 — | $315.77M — | 0 | -$0.22 — | |
| Vor Biopharma VOR | $2.49 — |
+7.75
|
$311.04M — | $2.73M — | $2.3 — | $2.57 — | $311.04M — | 0 | -$1.51 — | |
| Inhibrx Biosciences INBX | $21.05 — |
+0.33
|
$304.72M — | $2.69K — | $20.48 — | $21.05 — | $304.72M — | 0.17 | $119.02 — | |
| Annexon ANNX | $2.67 — |
-4.82
|
$292.39M — | $334.36K — | $2.56 — | $2.74 — | $292.39M — | 0 | -$1.17 — | |
| Allogene Therapeutics ALLO | $1.31 — |
+3.57
|
$285.44M — | $826.45K — | $1.26 — | $1.33 — | $285.44M — | 0 | -$1.22 — | |
| Nanobiotix NBTX | $5.14 — |
-1.72
|
$255.88M — | $509 — | $5.14 — | $5.14 — | $255.88M — | 0 | -$1.69 — | |
| Codexis CDXS | $2.97 — |
-4.5
|
$246.05M — | $43.61K — | $2.97 — | $3.09 — | $246.05M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.93 — |
-4.25
|
$245.28M — | $335.39K — | $2.92 — | $3.09 — | $245.28M — | 0 | -$3.04 — | |
| scPharmaceuticals SCPH | $4.52 — |
+1.12
|
$238.62M — | $39.23K — | $4.48 — | $4.57 — | $238.62M — | 0 | -$1.92 — | |
| Design Therapeutics DSGN | $3.91 — |
-3.1
|
$222.23M — | $3.53K — | $3.87 — | $4.09 — | $222.23M — | 0 | -$0.99 — | |
| Y-mAbs Therapeutics YMAB | $4.42 — |
-2.21
|
$200.21M — | $9.08K — | $4.41 — | $4.48 — | $200.21M — | 0 | -$0.64 — | |
| Ventyx Biosciences VTYX | $2.8 — |
-1.38
|
$199.3M — | $162.27K — | $2.72 — | $2.84 — | $199.3M — | 0 | -$1.74 — | |
| 4D Molecular Therapeutics FDMT | $4.3 — |
-1.15
|
$199.2M — | $14.84K — | $4.23 — | $4.34 — | $199.2M — | 0 | -$3.18 — | |
| Voyager Therapeutics VYGR | $3.56 — |
+0.28
|
$197M — | $136.23K — | $3.52 — | $3.61 — | $197M — | 0 | -$1.46 — | |
| Genfit S.A. GNFT | $3.75 — |
+0.04
|
$192.7M — | $1.12K — | $3.75 — | $3.75 — | $192.7M — | 93.79 | $0.04 — | |
| Puma Biotechnology PBYI | $3.46 — |
-1.85
|
$171.5M — | $22.71K — | $3.41 — | $3.48 — | $171.5M — | 4.42 | $0.78 — | |
| Alector ALEC | $1.68 — |
-2.33
|
$167.99M — | $24.99K — | $1.66 — | $1.71 — | $167.99M — | 0 | -$1.26 — | |
| Innate Pharma IPHA | $1.74 — |
-3.81
|
$160.46M — | $1.8K — | $1.7 — | $1.78 — | $160.46M — | 0 | -$0.72 — | |
| Spero Therapeutics SPRO | $2.85 — |
+0.35
|
$159.34M — | $235.76K — | $2.76 — | $2.89 — | $159.34M — | 0 | -$1.28 — | |
| Black Diamond Therapeutics BDTX | $2.78 — |
+1.63
|
$158.35M — | $123.68K — | $2.7 — | $2.8 — | $158.35M — | 46.41 | $0.06 — | |
| Cabaletta Bio CABA | $1.73 — |
-0.3
|
$156.02M — | $99.99K — | $1.7 — | $1.75 — | $156.02M — | 0 | -$2.54 — | |
| Caribou Biosciences CRBU | $1.68 — |
-3.74
|
$155.78M — | $273.51K — | $1.64 — | $1.71 — | $155.78M — | 0 | -$1.62 — | |
| C4 Therapeutics CCCC | $2.16 — |
+8.55
|
$153.38M — | $382.43K — | $1.93 — | $2.19 — | $153.38M — | 0 | -$1.48 — | |
| Enanta Pharmaceuticals ENTA | $6.86 — |
-1.79
|
$146.54M — | $16.86K — | $6.83 — | $7.04 — | $146.54M — | 0 | -$4.53 — | |
| Lyell Immunopharma LYEL | $9.82 — |
+0.51
|
$145.42M — | $2.44K — | $9.79 — | $9.95 — | $145.42M — | 0 | -$25 — | |
| Assembly Biosciences ASMB | $18.53 — |
+1.7
|
$141.52M — | $5.56K — | $18.24 — | $18.53 — | $141.52M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.59 — |
+1.12
|
$137.53M — | $160 — | $3.59 — | $3.59 — | $137.53M — | 0 | -$2.14 — | |
| Seer SEER | $2.16 — |
-1.37
|
$127.11M — | $14.37K — | $2.16 — | $2.18 — | $127.11M — | 0 | -$1.41 — | |
| Nkarta NKTX | $1.78 — |
-1.39
|
$125.95M — | $172.17K — | $1.74 — | $1.78 — | $125.95M — | 0 | -$1.45 — | |
| Tenaya Therapeutics TNYA | $0.6999 — |
+1.63
|
$113.7M — | $422.97K — | $0.68 — | $0.7099 — | $113.7M — | 0 | -$1.15 — | |
| Biomea Fusion BMEA | $1.94 — |
+0.26
|
$110.34M — | $224.11K — | $1.87 — | $1.96 — | $110.34M — | 0 | -$3.54 — | |
| Seres Therapeutics MCRB | $12.13 — |
-1.78
|
$105.92M — | $6.98K — | $11.99 — | $12.25 — | $105.92M — | 0 | -$7.95 — | |
| MacroGenics MGNX | $1.56 — |
-1.59
|
$98.11M — | $80.47K — | $1.54 — | $1.58 — | $98.11M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
-0.48
|
$94.41M — | $52.77K — | $0.7399 — | $0.77 — | $94.41M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.38 — |
-1.43
|
$90.92M — | $44.62K — | $1.36 — | $1.4 — | $90.92M — | 0 | -$1.49 — | |
| XBiotech XBIT | $2.98 — |
+0.51
|
$90.7M — | $2.19K — | $2.95 — | $2.98 — | $90.7M — | 0 | -$1.29 — | |
| Milestone Pharmaceuticals MIST | $1.7 — |
-33.73
|
$90.62M — | $4.92M — | $1.6 — | $1.93 — | $90.62M — | 0 | -$0.77 — | |
| Pliant Therapeutics PLRX | $1.42 — |
+1.07
|
$86.86M — | $49.12K — | $1.35 — | $1.42 — | $86.86M — | 0 | -$3.61 — | |
| IGM Biosciences IGMS | $1.36 — |
0
|
$81.86M — | $12.3K — | $1.35 — | $1.36 — | $81.86M — | 0 | -$3.27 — | |
| Acumen Pharmaceuticals ABOS | $1.35 — |
+3.86
|
$81.77M — | $340.59K — | $1.31 — | $1.35 — | $81.77M — | 0 | -$1.94 — | |
| Immunic IMUX | $0.8399 — |
+0.31
|
$80.53M — | $109.13K — | $0.8299 — | $0.8499 — | $80.53M — | 0 | -$0.95 — | |
| Pyxis Oncology PYXS | $1.17 — |
-2.03
|
$72.21M — | $21.52K — | $1.16 — | $1.19 — | $72.21M — | 0 | -$1.61 — | |
| Repare Therapeutics RPTX | $1.55 — |
-0.65
|
$66.48M — | $6.74K — | $1.52 — | $1.58 — | $66.48M — | 0 | -$3.02 — | |
| Atara Biotherapeutics ATRA | $9.6 — |
+1.29
|
$65.26M — | $2.02K — | $9.6 — | $9.6 — | $65.26M — | 0 | -$2.26 — | |
| PMV Pharmaceuticals PMVP | $1.24 — |
-2.36
|
$64.42M — | $25.23K — | $1.23 — | $1.28 — | $64.42M — | 0 | -$1.18 — | |
| InflaRx IFRX | $0.92 — |
+2.88
|
$62.4M — | $34.13K — | $0.89 — | $0.92 — | $62.4M — | 0 | -$0.87 — | |
| Century Therapeutics IPSC | $0.63 — |
+2.51
|
$54.6M — | $183.62K — | $0.6199 — | $0.64 — | $54.6M — | 0 | -$0.27 — | |
| Werewolf Therapeutics HOWL | $1.09 — |
+0.93
|
$48.91M — | $31.04K — | $1.07 — | $1.09 — | $48.91M — | 0 | -$1.64 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8599 — |
-3.28
|
$48.44M — | $26.14K — | $0.8499 — | $0.91 — | $48.44M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.38 — |
-1.13
|
$46.82M — | $848.61K — | $0.3599 — | $0.39 — | $46.82M — | 0 | -$0.59 — | |
| Xilio Therapeutics XLO | $0.7199 — |
-3.68
|
$37.1M — | $56.84K — | $0.7099 — | $0.7399 — | $37.1M — | 0 | -$0.65 — | |
| Karyopharm Therapeutics KPTI | $4.21 — |
-15.8
|
$36.37M — | $405.65K — | $3.7 — | $4.3 — | $36.37M — | 0 | -$11.86 — | |
| Shattuck Labs STTK | $0.75 — |
-3
|
$35.98M — | $11.52K — | $0.75 — | $0.79 — | $35.98M — | 0 | -$1.39 — | |
| LAVA Therapeutics LVTX | $1.36 — |
+0.38
|
$35.65M — | $218 — | $1.36 — | $1.36 — | $35.65M — | 0 | -$1.05 — | |
| FibroGen FGEN | $7.35 — |
0
|
$29.71M — | $19.65K — | $7.35 — | $7.72 — | $29.71M — | 0 | -$30 — | |
| Ovid Therapeutics OVID | $0.4099 — |
-2.74
|
$28.98M — | $152.56K — | $0.4099 — | $0.44 — | $28.98M — | 0 | -$0.34 — | |
| ALX Oncology ALXO | $0.5 — |
+1.57
|
$26.98M — | $20.25K — | $0.5 — | $0.51 — | $26.98M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.39 — |
+4
|
$26M — | $373.5K — | $0.3699 — | $0.39 — | $26M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.65 — |
-2.72
|
$21.64M — | $5.58K — | $0.64 — | $0.68 — | $21.64M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.39 — |
-1.55
|
$16.23M — | $207.21K — | $0.3599 — | $0.39 — | $16.23M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.46 — |
-2.8
|
$12.77M — | $7.57K — | $0.45 — | $0.4699 — | $12.77M — | 0 | -$21.23 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $0 — | $0 — | $0 — | $258.25M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}