国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$25.67 16.99 USD |
-1.16
|
A$36.73B 24.31B USD | A$3.88M 2.57M USD | A$25.51 16.88 USD | A$25.99 17.2 USD | A$36.73B 24.31B USD | 22.91 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.63 7.7 USD |
-1.02
|
A$23.62B 15.63B USD | A$4.70M 3.11M USD | A$11.59 7.67 USD | A$11.87 7.86 USD | A$23.62B 15.63B USD | 25.28 | A$0.46 0.3 USD | ||
| Perseus Mining Limited PRU.AX | A$5.22 3.45 USD |
-1.51
|
A$7.05B 4.67B USD | A$6.18M 4.09M USD | A$5.17 3.42 USD | A$5.29 3.5 USD | A$7.05B 4.67B USD | 12.73 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.08 4.02 USD |
-1.46
|
A$6.95B 4.6B USD | A$3.13M 2.07M USD | A$6.07 4.02 USD | A$6.26 4.14 USD | A$6.95B 4.6B USD | 30.39 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.38 2.24 USD |
-3.43
|
A$6.51B 4.31B USD | A$6.07M 4.02M USD | A$3.38 2.24 USD | A$3.49 2.31 USD | A$6.51B 4.31B USD | 8.24 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.84 8.5 USD |
-3.24
|
A$5.85B 3.87B USD | A$2.63M 1.74M USD | A$12.76 8.45 USD | A$13.07 8.65 USD | A$5.85B 3.87B USD | 34.70 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.65 3.74 USD |
-1.74
|
A$5.34B 3.53B USD | A$1.50M 990.31K USD | A$5.62 3.72 USD | A$5.75 3.81 USD | A$5.34B 3.53B USD | 141.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.95 4.6 USD |
-1.42
|
A$5.26B 3.48B USD | A$1.59M 1.05M USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$5.26B 3.48B USD | 21.06 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.40 3.57 USD |
+0.93
|
A$3.57B 2.36B USD | A$2.07M 1.37M USD | A$5.22 3.45 USD | A$5.46 3.61 USD | A$3.57B 2.36B USD | 41.53 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.74 1.81 USD |
-0.72
|
A$3.13B 2.07B USD | A$3.71M 2.46M USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$3.13B 2.07B USD | 9.44 | A$0.29 0.19 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.00 0.66 USD |
-0.5
|
A$2.51B 1.66B USD | A$440.05K 291.25K USD | A$0.97 0.64 USD | A$1.02 0.68 USD | A$2.51B 1.66B USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
-0.41
|
A$2.31B 1.53B USD | A$7.60M 5.03M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$2.31B 1.53B USD | 12.05 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.06 0.7 USD |
-2.31
|
A$2.25B 1.49B USD | A$3.38M 2.24M USD | A$1.05 0.7 USD | A$1.08 0.71 USD | A$2.25B 1.49B USD | 105.50 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.36 0.9 USD |
-2.51
|
A$2.01B 1.33B USD | A$9.36M 6.19M USD | A$1.35 0.89 USD | A$1.40 0.92 USD | A$2.01B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.70 0.46 USD |
-1.41
|
A$1.84B 1.22B USD | A$17.10M 11.32M USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$1.84B 1.22B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.55 3.01 USD |
-4.61
|
A$1.79B 1.19B USD | A$2.51M 1.66M USD | A$4.55 3.01 USD | A$4.75 3.14 USD | A$1.79B 1.19B USD | 30.33 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.01 0.67 USD |
-1.47
|
A$1.37B 908.48M USD | A$7.30M 4.83M USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$1.37B 908.48M USD | 20.10 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.52 2.99 USD |
+1.12
|
A$1.17B 771.09M USD | A$803.17K 531.59K USD | A$4.39 2.91 USD | A$4.57 3.02 USD | A$1.17B 771.09M USD | 41.09 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$2.94 1.95 USD |
+1.38
|
A$842.48M 557.6M USD | A$589.62K 390.25K USD | A$2.80 1.85 USD | A$2.99 1.98 USD | A$842.48M 557.6M USD | 19.60 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.74 0.49 USD |
-1.99
|
A$779.05M 515.62M USD | A$4.41M 2.92M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$779.05M 515.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.22 0.14 USD |
-12.24
|
A$747.14M 494.5M USD | A$28.66M 18.97M USD | A$0.20 0.13 USD | A$0.25 0.16 USD | A$747.14M 494.5M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.99 0.65 USD |
-2.96
|
A$714.84M 473.12M USD | A$3.14M 2.08M USD | A$0.98 0.65 USD | A$1.02 0.67 USD | A$714.84M 473.12M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.17
|
A$688.64M 455.78M USD | A$8.34M 5.52M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$688.64M 455.78M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.42 0.27 USD |
-3.49
|
A$612.36M 405.29M USD | A$552.97K 365.98K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$612.36M 405.29M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.33 USD |
-3.81
|
A$610.95M 404.36M USD | A$5.08M 3.36M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$0.92 0.61 USD |
-1.61
|
A$453.82M 300.36M USD | A$963.85K 637.93K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$453.82M 300.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.30 0.2 USD |
0
|
A$396.02M 262.11M USD | A$9.58M 6.34M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$396.02M 262.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
-3.7
|
A$371.57M 245.92M USD | A$938.92K 621.43K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$371.57M 245.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+1.1
|
A$325.36M 215.34M USD | A$9.43M 6.24M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$325.36M 215.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
0
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.07 4.02 USD |
-0.16
|
A$318.48M 210.79M USD | A$11.79K 7.8K USD | A$6.05 4 USD | A$6.15 4.07 USD | A$318.48M 210.79M USD | 9.63 | A$0.63 0.42 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.13 0.75 USD |
+2.26
|
A$302.63M 200.3M USD | A$730.58K 483.54K USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$302.63M 200.3M USD | 0 | -A$0.22 -0.1 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.54 1.68 USD |
-1.93
|
A$272.94M 180.65M USD | A$15.52K 10.27K USD | A$2.47 1.63 USD | A$2.59 1.71 USD | A$272.94M 180.65M USD | 0 | -A$0.14 -0.09 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.14 0.75 USD |
-3.39
|
A$271.88M 179.94M USD | A$256.01K 169.44K USD | A$1.14 0.75 USD | A$1.21 0.8 USD | A$271.88M 179.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
+2.06
|
A$267.04M 176.74M USD | A$1.05M 694.15K USD | A$0.47 0.31 USD | A$0.51 0.33 USD | A$267.04M 176.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.76 0.5 USD |
-3.18
|
A$217.75M 144.12M USD | A$701.43K 464.24K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$217.75M 144.12M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+1.85
|
A$210.91M 139.59M USD | A$3.90M 2.58M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$210.91M 139.59M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$209.56M 138.7M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$209.56M 138.7M USD | 0 | -A$0.22 -0.1 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.69
|
A$193.20M 127.87M USD | A$216.96K 143.6K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$193.20M 127.87M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
0
|
A$188.38M 124.68M USD | A$1.09M 724.08K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$188.38M 124.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Havilah Resources Limited HAV.AX | A$0.53 0.35 USD |
-6.25
|
A$183.94M 121.74M USD | A$596.83K 395.02K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$183.94M 121.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
0
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-4.05
|
A$164.92M 109.15M USD | A$1.71M 1.13M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$164.92M 109.15M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
-1.92
|
A$151.44M 100.23M USD | A$996.31K 659.42K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$151.44M 100.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$0.81 0.53 USD |
+2.55
|
A$136.56M 90.39M USD | A$2.75K 1.82K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$136.56M 90.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+2.47
|
A$133.06M 88.07M USD | A$2.42M 1.6M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$133.06M 88.07M USD | 0 | A$0.00 0 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-6.45
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
+4.35
|
A$113.36M 75.03M USD | A$909.92K 602.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-8.33
|
A$111.12M 73.55M USD | A$11.71M 7.75M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$108.73M 71.96M USD | A$185.61K 122.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.50 0.33 USD |
-9.17
|
A$105.26M 69.67M USD | A$638.32K 422.48K USD | A$0.49 0.32 USD | A$0.54 0.36 USD | A$105.26M 69.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-2.22
|
A$103.56M 68.54M USD | A$10.54K 6.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
+2
|
A$96.77M 64.05M USD | A$39.64K 26.24K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$96.77M 64.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+4.55
|
A$96.60M 63.94M USD | A$489.71K 324.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.86
|
A$79.91M 52.89M USD | A$55.14K 36.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
-2.6
|
A$61.85M 40.94M USD | A$691.06K 457.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$61.85M 40.94M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.21 0.14 USD |
0
|
A$56.55M 37.43M USD | A$118.61K 78.5K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$56.55M 37.43M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.19 USD |
0
|
A$53.90M 35.67M USD | A$200.98K 133.02K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$53.90M 35.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.14 USD |
+10.26
|
A$51.98M 34.4M USD | A$950.90K 629.36K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$51.98M 34.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Kula Gold Limited KGD.AX | A$0.05 0.03 USD |
+4.65
|
A$51.82M 34.3M USD | A$2.21M 1.46M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$51.82M 34.3M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-3.64
|
A$49.55M 32.8M USD | A$413.39K 273.61K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$49.55M 32.8M USD | 26.50 | A$0.01 0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.04 USD |
0
|
A$48.98M 32.42M USD | A$95.70K 63.34K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.98M 32.42M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-6.33
|
A$44.68M 29.57M USD | A$464.38K 307.36K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.68M 29.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-2.94
|
A$43.10M 28.53M USD | A$324.88K 215.02K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-2.86
|
A$42.09M 27.86M USD | A$3.31M 2.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-1.75
|
A$40.34M 26.7M USD | A$2.16K 1.43K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$40.34M 26.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-7.14
|
A$40.07M 26.52M USD | A$2.37M 1.57M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
+2.44
|
A$35.57M 23.54M USD | A$564.89K 373.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$34.75M 23M USD | A$770.93K 510.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.75M 23M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+4.55
|
A$34.50M 22.83M USD | A$640.37K 423.84K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
+4.76
|
A$33.16M 21.94M USD | A$365.29K 241.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-8.33
|
A$33.00M 21.84M USD | A$1.20M 792.03K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
-3.45
|
A$31.59M 20.91M USD | A$63.66K 42.13K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.72
|
A$28.63M 18.95M USD | A$191.30K 126.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.97M 18.51M USD | A$269.22K 178.18K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-5.88
|
A$26.80M 17.74M USD | A$14.50K 9.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-6.56
|
A$25.96M 17.18M USD | A$596.73K 394.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.96M 17.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.08 0.06 USD |
-1.18
|
A$25.51M 16.89M USD | A$218.47K 144.59K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.51M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
0
|
A$25.11M 16.62M USD | A$20.18K 13.36K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$25.11M 16.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
-4.35
|
A$25.02M 16.56M USD | A$86.44K 57.21K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.33
|
A$23.80M 15.75M USD | A$2.59M 1.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.80M 15.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$23.39M 15.48M USD | A$34.54K 22.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
-5.88
|
A$22.71M 15.03M USD | A$253.11K 167.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-7.14
|
A$22.52M 14.91M USD | A$7.78M 5.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.52M 14.91M USD | 0 | -A$0.01 -0.006 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$3.10K 2.05K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
-8.51
|
A$20.80M 13.77M USD | A$2.74M 1.82M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.80M 13.77M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-9.84
|
A$18.54M 12.27M USD | A$641.87K 424.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.54M 12.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.07 0.05 USD |
-2.67
|
A$18.37M 12.16M USD | A$2.97M 1.97M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.37M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0052 USD |
0
|
A$17.57M 11.63M USD | A$12.43M 8.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$17.57M 11.63M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.77M 11.1M USD | A$1.00M 665.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+6.67
|
A$16.22M 10.74M USD | A$19.14M 12.67M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$14.43M 9.55M USD | A$289.05K 191.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-9.26
|
A$14.39M 9.52M USD | A$462.56K 306.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0079 USD |
+33.33
|
A$14.26M 9.44M USD | A$73.02M 48.33M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$14.26M 9.44M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$13.62M 9.02M USD | A$54.47K 36.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.62M 9.02M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}