国家/地区：澳大利亚，交易所：ASX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (183)
- {{country.name}}
- 所有国家
- 澳大利亚 (183)
金 (183)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.04 11.94 USD |
-1.53
|
$25.81B 17.08B USD | $9.38M 6.21M USD | $17.84 11.81 USD | $18.16 12.02 USD | $25.81B 17.08B USD | 22.00 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.6 5.03 USD |
-2.06
|
$15.22B 10.07B USD | $13.12M 8.68M USD | $7.48 4.95 USD | $7.81 5.17 USD | $15.22B 10.07B USD | 21.71 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.24 2.14 USD |
-2.41
|
$4.42B 2.93B USD | $5.63M 3.72M USD | $3.22 2.13 USD | $3.3 2.18 USD | $4.42B 2.93B USD | 8.09 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.68 2.44 USD |
-3.16
|
$4.16B 2.75B USD | $4.56M 3.02M USD | $3.67 2.43 USD | $3.77 2.5 USD | $4.16B 2.75B USD | 33.45 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $8.39 5.55 USD |
-1.99
|
$3.62B 2.39B USD | $1.23M 812.86K USD | $8.31 5.5 USD | $8.5 5.63 USD | $3.62B 2.39B USD | 41.95 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.2 2.12 USD |
-1.23
|
$3.48B 2.3B USD | $12.37M 8.19M USD | $3.2 2.12 USD | $3.24 2.14 USD | $3.48B 2.3B USD | 24.61 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.28 2.83 USD |
-1.61
|
$3.23B 2.14B USD | $5.64M 3.73M USD | $4.22 2.79 USD | $4.39 2.9 USD | $3.23B 2.14B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.41 1.6 USD |
-3.21
|
$2.79B 1.85B USD | $8.47M 5.61M USD | $2.39 1.58 USD | $2.47 1.63 USD | $2.79B 1.85B USD | 8.03 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.07 2.69 USD |
-2.86
|
$2.68B 1.77B USD | $1.59M 1.05M USD | $4.05 2.68 USD | $4.17 2.76 USD | $2.68B 1.77B USD | 27.13 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
-3.93
|
$2.51B 1.66B USD | $3.77M 2.5M USD | $2.18 1.44 USD | $2.25 1.49 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.53 1.67 USD |
-4.17
|
$2.39B 1.58B USD | $5.4M 3.58M USD | $2.51 1.66 USD | $2.61 1.73 USD | $2.39B 1.58B USD | 12.65 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-3.57
|
$1.78B 1.18B USD | $3.74M 2.47M USD | $0.93 0.62 USD | $0.9599 0.64 USD | $1.78B 1.18B USD | 31.50 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.54 4.33 USD |
-1.06
|
$1.48B 980.55M USD | $1.96M 1.3M USD | $6.21 4.11 USD | $6.6 4.37 USD | $1.48B 980.55M USD | 20.43 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.8299 0.55 USD |
-5.14
|
$1.23B 811.01M USD | $15.18M 10.05M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $1.23B 811.01M USD | 11.85 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
-5.98
|
$1.17B 775.02M USD | $13.1M 8.67M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $1.17B 775.02M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $2.95 1.95 USD |
-3.91
|
$1.15B 760.02M USD | $1.73M 1.14M USD | $2.95 1.95 USD | $3.18 2.1 USD | $1.15B 760.02M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.23 USD |
-2.74
|
$930.22M 615.67M USD | $4.45M 2.94M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $930.22M 615.67M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8 0.53 USD |
-6.43
|
$565.89M 374.54M USD | $4.62M 3.06M USD | $0.8 0.53 USD | $0.8399 0.55 USD | $565.89M 374.54M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.88 1.24 USD |
-6.47
|
$484.57M 320.72M USD | $1.19M 784.85K USD | $1.87 1.23 USD | $1.98 1.31 USD | $484.57M 320.72M USD | 2.23 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7099 0.47 USD |
-2.74
|
$429.93M 284.56M USD | $1.98M 1.31M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $429.93M 284.56M USD | 23.66 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4 0.26 USD |
-2.44
|
$360.95M 238.9M USD | $2.03M 1.34M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $360.95M 238.9M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.08 USD |
-7.41
|
$314.43M 208.11M USD | $7.58M 5.02M USD | $0.13 0.08 USD | $0.14 0.09 USD | $314.43M 208.11M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
0
|
$297.78M 197.09M USD | $5.69M 3.77M USD | $0.27 0.18 USD | $0.28 0.19 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.6199 0.41 USD |
+12.84
|
$290.63M 192.36M USD | $5.47M 3.62M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $290.63M 192.36M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
-11.36
|
$265.82M 175.94M USD | $1.09M 719.15K USD | $0.2 0.13 USD | $0.22 0.14 USD | $265.82M 175.94M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.81 3.18 USD |
-5.5
|
$252.37M 167.03M USD | $5.2K 3.44K USD | $4.81 3.18 USD | $5.06 3.35 USD | $252.37M 167.03M USD | 20.04 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
0
|
$242.02M 160.18M USD | $2.11M 1.4M USD | $0.17 0.11 USD | $0.19 0.12 USD | $242.02M 160.18M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.5999 0.4 USD |
-9.77
|
$214.17M 141.75M USD | $341.49K 226.02K USD | $0.5999 0.4 USD | $0.66 0.43 USD | $214.17M 141.75M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-6.45
|
$205.53M 136.03M USD | $802.2K 530.94K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $205.53M 136.03M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-1.75
|
$204.46M 135.32M USD | $423.92K 280.57K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $204.46M 135.32M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
-3.68
|
$195.52M 129.4M USD | $592.36K 392.06K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $195.52M 129.4M USD | 0 | -$0.05 -0.03 USD | |
| Mindax Limited MDX.AX | $0.07 0.05 USD |
+2.94
|
$160.56M 106.27M USD | $251.57K 166.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.56M 106.27M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.65 0.43 USD |
-1.53
|
$141.21M 93.46M USD | $428.27K 283.46K USD | $0.63 0.42 USD | $0.67 0.44 USD | $141.21M 93.46M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $635.29K 420.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
+13.04
|
$114.33M 75.67M USD | $51.03K 33.77K USD | $0.13 0.08 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.26 0.17 USD |
-7.14
|
$111.78M 73.98M USD | $968.27K 640.86K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $111.78M 73.98M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-3.92
|
$107.37M 71.06M USD | $4.8M 3.17M USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.3599 0.24 USD |
-4
|
$93.85M 62.12M USD | $192.46K 127.38K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $93.85M 62.12M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.02999 0.02 USD |
+14.29
|
$88.5M 58.57M USD | $48.7M 32.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.5M 58.57M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-7.14
|
$82.63M 54.69M USD | $1.01M 669.66K USD | $0.13 0.08 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.52 0.34 USD |
+4
|
$75.32M 49.85M USD | $11.18K 7.4K USD | $0.52 0.34 USD | $0.55 0.36 USD | $75.32M 49.85M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
-14.29
|
$73.43M 48.6M USD | $15.63M 10.35M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $73.43M 48.6M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
-4.4
|
$71.51M 47.33M USD | $1.36M 898.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $71.51M 47.33M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
-4
|
$68.77M 45.52M USD | $642.83K 425.46K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+8.33
|
$68.4M 45.27M USD | $11.23M 7.43M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.76
|
$63.65M 42.13M USD | $1.29M 855.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
0
|
$56.22M 37.21M USD | $13.76M 9.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.22M 37.21M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-2.94
|
$55.98M 37.05M USD | $32.98K 21.83K USD | $0.17 0.11 USD | $0.17 0.11 USD | $55.98M 37.05M USD | 16.50 | $0.01 0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.1799 0.12 USD |
0
|
$55.66M 36.84M USD | $5.56K 3.68K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $55.66M 36.84M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
0
|
$55.38M 36.65M USD | $1.86M 1.23M USD | $0.16 0.11 USD | $0.17 0.11 USD | $55.38M 36.65M USD | 0 | -$0.04 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$52.5M 34.75M USD | $3.08M 2.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.5M 34.75M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$52.43M 34.7M USD | $3.72M 2.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-1.47
|
$49.11M 32.5M USD | $469.24K 310.57K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.11M 32.5M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $204.28K 135.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-5.48
|
$41.66M 27.57M USD | $407.61K 269.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.66M 27.57M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
+14.29
|
$41.06M 27.17M USD | $689.2K 456.15K USD | $0.14 0.09 USD | $0.17 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
0
|
$38.55M 25.52M USD | $996.5K 659.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
-12.5
|
$36.67M 24.27M USD | $600.38K 397.37K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+7.5
|
$35.96M 23.8M USD | $1.4M 929.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.96M 23.8M USD | 0 | -$0.09 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.23 0.15 USD |
+6.98
|
$34.26M 22.67M USD | $161.37K 106.8K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $34.26M 22.67M USD | 11.50 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-4.26
|
$31.98M 21.17M USD | $900.22K 595.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.98M 21.17M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
+2.11
|
$26.16M 17.31M USD | $424.84K 281.18K USD | $0.1 0.06 USD | $0.1 0.07 USD | $26.16M 17.31M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.23
|
$24.11M 15.96M USD | $753.89K 498.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $598.24K 395.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.08 USD |
0
|
$22.24M 14.72M USD | $7.84K 5.19K USD | $0.13 0.08 USD | $0.13 0.08 USD | $22.24M 14.72M USD | 0 | -$0.06 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.08 0.05 USD |
-3.85
|
$22.02M 14.57M USD | $1.25M 824.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.02M 14.57M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
+15
|
$20.67M 13.68M USD | $718.19K 475.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$20.36M 13.47M USD | $189.97K 125.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.36M 13.47M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-5.49
|
$18.87M 12.49M USD | $680.58K 450.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
+7.84
|
$18.43M 12.2M USD | $30.28K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
-9.09
|
$17.72M 11.73M USD | $91.19K 60.35K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$17.3M 11.45M USD | $132.65K 87.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-7.59
|
$16.72M 11.06M USD | $940.91K 622.75K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.72M 11.06M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
-12.5
|
$15.81M 10.47M USD | $70.08K 46.38K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $15.81M 10.47M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-4.65
|
$15.64M 10.35M USD | $194.45K 128.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.64M 10.35M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+5.56
|
$15.26M 10.1M USD | $233.13K 154.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$15.12M 10M USD | $258.72K 171.23K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-5.26
|
$15.01M 9.94M USD | $86.88K 57.5K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.01M 9.94M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-4
|
$14.58M 9.65M USD | $182.84K 121.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
-2.33
|
$13.89M 9.2M USD | $18.13K 12K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.89M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
0
|
$13.78M 9.12M USD | $809.55K 535.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
0
|
$13.29M 8.8M USD | $16.03K 10.61K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.29M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $687.19K 454.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
-6.45
|
$12.3M 8.14M USD | $2.07K 1.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.3M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $1.25M 826.88K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $1.08M 716.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$11.17M 7.39M USD | $96.18K 63.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.17M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $125.76K 83.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
0
|
$10.95M 7.25M USD | $86.7K 57.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-11.11
|
$10.75M 7.11M USD | $17.93K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $1.84M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+4.17
|
$9.78M 6.47M USD | $59.53K 39.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $30.06K 19.9K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
+1.23
|
$9.51M 6.3M USD | $1.82M 1.21M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.51M 6.3M USD | 0 | -$0.05 -0.03 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $134.9K 89.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
-10.13
|
$9.33M 6.18M USD | $16.42K 10.87K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.33M 6.18M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $5.96K 3.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $583.74K 386.35K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.35K 893.51 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $318.54K 210.83K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}