国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | A$26.70 17.67 USD |
+1.31
|
A$38.19B 25.28B USD | A$1.84M 1.22M USD | A$26.40 17.47 USD | A$26.85 17.77 USD | A$38.19B 25.28B USD | 23.83 | A$1.12 0.74 USD | |
| Evolution Mining Limited EVN.AX | A$11.70 7.74 USD |
+1.74
|
A$23.76B 15.72B USD | A$2.19M 1.45M USD | A$11.68 7.73 USD | A$11.86 7.85 USD | A$23.76B 15.72B USD | 25.43 | A$0.46 0.3 USD | |
| Perseus Mining Limited PRU.AX | A$5.30 3.51 USD |
+1.34
|
A$7.16B 4.74B USD | A$2.14M 1.41M USD | A$5.29 3.5 USD | A$5.42 3.59 USD | A$7.16B 4.74B USD | 12.92 | A$0.41 0.27 USD | |
| Genesis Minerals Limited GMD.AX | A$6.27 4.15 USD |
+1.29
|
A$7.16B 4.74B USD | A$1.46M 964.76K USD | A$6.27 4.15 USD | A$6.40 4.24 USD | A$7.16B 4.74B USD | 31.35 | A$0.20 0.13 USD | |
| Ramelius Resources Limited RMS.AX | A$3.64 2.41 USD |
+2.25
|
A$7.01B 4.64B USD | A$4.11M 2.72M USD | A$3.63 2.4 USD | A$3.68 2.43 USD | A$7.01B 4.64B USD | 8.87 | A$0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.52 9.61 USD |
+2.22
|
A$6.26B 4.15B USD | A$856.28K 566.73K USD | A$14.24 9.42 USD | A$14.54 9.62 USD | A$6.26B 4.15B USD | 39.22 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.93 3.92 USD |
+2.6
|
A$5.60B 3.71B USD | A$1.19M 790.1K USD | A$5.85 3.87 USD | A$5.97 3.95 USD | A$5.60B 3.71B USD | 148.25 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$7.17 4.75 USD |
+4.21
|
A$5.43B 3.59B USD | A$2.81M 1.86M USD | A$7.15 4.73 USD | A$7.48 4.95 USD | A$5.43B 3.59B USD | 21.72 | A$0.33 0.22 USD | |
| Emerald Resources NL EMR.AX | A$5.37 3.55 USD |
+0.75
|
A$3.54B 2.35B USD | A$834.16K 552.1K USD | A$5.36 3.55 USD | A$5.54 3.67 USD | A$3.54B 2.35B USD | 41.30 | A$0.13 0.09 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.19 0.79 USD |
+1.02
|
A$2.27B 1.5B USD | A$3.96M 2.62M USD | A$1.19 0.78 USD | A$1.22 0.81 USD | A$2.27B 1.5B USD | 11.91 | A$0.10 0.07 USD | |
| Resolute Mining Limited RSG.AX | A$1.00 0.66 USD |
+2.78
|
A$2.12B 1.41B USD | A$7.39M 4.89M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$2.12B 1.41B USD | 99.70 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$5.16 3.42 USD |
+1.57
|
A$2.03B 1.35B USD | A$564.70K 373.75K USD | A$5.12 3.39 USD | A$5.26 3.48 USD | A$2.03B 1.35B USD | 34.39 | A$0.15 0.1 USD | |
| Bellevue Gold Limited BGL.AX | A$1.27 0.84 USD |
+1.6
|
A$1.88B 1.24B USD | A$3.27M 2.16M USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$1.88B 1.24B USD | 0 | -A$0.04 -0.02 USD | |
| Alkane Resources Ltd ALK.AX | A$1.10 0.73 USD |
0
|
A$1.50B 994.36M USD | A$2.36M 1.56M USD | A$1.10 0.72 USD | A$1.13 0.74 USD | A$1.50B 994.36M USD | 22.00 | A$0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
+1.83
|
A$1.46B 964.12M USD | A$5.24M 3.47M USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$1.46B 964.12M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.60 3.04 USD |
+0.33
|
A$1.18B 783.88M USD | A$1.08M 714.27K USD | A$4.58 3.03 USD | A$4.80 3.18 USD | A$1.18B 783.88M USD | 41.77 | A$0.11 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.31 0.2 USD |
-1.61
|
A$1.06B 699.46M USD | A$9.65M 6.39M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$1.06B 699.46M USD | 0 | A$0.00 0 USD | |
| Focus Minerals Limited FML.AX | A$3.00 1.99 USD |
+4.9
|
A$859.68M 568.98M USD | A$599.31K 396.66K USD | A$2.92 1.93 USD | A$3.09 2.05 USD | A$859.68M 568.98M USD | 20.00 | A$0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.72 USD |
+0.65
|
A$778.32M 515.14M USD | A$3.32M 2.2M USD | A$1.08 0.71 USD | A$1.16 0.76 USD | A$778.32M 515.14M USD | 0 | -A$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.13
|
A$701.79M 464.49M USD | A$4.56M 3.02M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$701.79M 464.49M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.56 0.37 USD |
+1.82
|
A$677.49M 448.4M USD | A$2.78M 1.84M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$677.49M 448.4M USD | 0 | -A$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | A$0.36 0.24 USD |
+2.86
|
A$531.20M 351.58M USD | A$2.74M 1.81M USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$531.20M 351.58M USD | 0 | A$0.00 0 USD | |
| Turaco Gold Limited TCG.AX | A$0.45 0.29 USD |
+2.3
|
A$468.48M 310.07M USD | A$326.81K 216.3K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$468.48M 310.07M USD | 0 | -A$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | A$0.83 0.55 USD |
+3.12
|
A$357.62M 236.69M USD | A$243.39K 161.09K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$357.62M 236.69M USD | 0 | -A$0.03 -0.01 USD | |
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
0
|
A$343.03M 227.04M USD | A$1.10M 727.65K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$343.03M 227.04M USD | 0 | -A$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
+8.51
|
A$342.32M 226.57M USD | A$13.44M 8.9M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$342.32M 226.57M USD | 0 | -A$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | A$6.17 4.08 USD |
0
|
A$323.73M 214.26M USD | A$21.38K 14.15K USD | A$6.10 4.04 USD | A$6.21 4.11 USD | A$323.73M 214.26M USD | 9.79 | A$0.63 0.42 USD | |
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+2.5
|
A$302.25M 200.05M USD | A$1.23M 816.56K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$302.25M 200.05M USD | 0 | A$0.00 0 USD | |
| Saturn Metals Limited STN.AX | A$0.54 0.36 USD |
-0.92
|
A$290.71M 192.41M USD | A$819.02K 542.07K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$290.71M 192.41M USD | 0 | -A$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | A$1.07 0.7 USD |
+8.12
|
A$285.22M 188.78M USD | A$571.87K 378.5K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$285.22M 188.78M USD | 0 | -A$0.22 -0.1 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.19 0.78 USD |
+1.28
|
A$281.98M 186.63M USD | A$458.24K 303.29K USD | A$1.19 0.78 USD | A$1.25 0.82 USD | A$281.98M 186.63M USD | 0 | -A$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | A$0.48 0.32 USD |
+5.93
|
A$279.23M 184.81M USD | A$2.09M 1.38M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$279.23M 184.81M USD | 0 | -A$0.12 -0.07 USD | |
| Beacon Minerals Limited BCN.AX | A$2.54 1.68 USD |
-1.55
|
A$268.87M 177.95M USD | A$27.56K 18.24K USD | A$2.53 1.67 USD | A$2.67 1.77 USD | A$268.87M 177.95M USD | 0 | -A$0.14 -0.09 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
0
|
A$195.57M 129.44M USD | A$7.39M 4.89M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+12.73
|
A$191.07M 126.46M USD | A$19.52M 12.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$191.07M 126.46M USD | 0 | -A$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+3.45
|
A$190.71M 126.22M USD | A$75.93K 50.25K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$190.71M 126.22M USD | 0 | A$0.00 0 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.47
|
A$190.27M 125.93M USD | A$1.98M 1.31M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$190.27M 125.93M USD | 0 | A$0.00 0 USD | |
| Titan Minerals Limited TTM.AX | A$0.63 0.41 USD |
+5.04
|
A$179.07M 118.52M USD | A$716.02K 473.9K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$179.07M 118.52M USD | 0 | -A$0.05 -0.03 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
0
|
A$175.59M 116.22M USD | A$11.39M 7.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$175.59M 116.22M USD | 0 | -A$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$172.59M 114.23M USD | A$164.67K 108.99K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | A$0.29 0.19 USD |
+5.56
|
A$169.26M 112.02M USD | A$659.52K 436.51K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$169.26M 112.02M USD | 0 | -A$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+3.39
|
A$154.08M 101.98M USD | A$3.33M 2.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$154.08M 101.98M USD | 0 | A$0.00 0 USD | |
| Torque Metals Limited TOR.AX | A$0.27 0.18 USD |
+9.28
|
A$143.41M 94.92M USD | A$1.60M 1.06M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$143.41M 94.92M USD | 0 | -A$0.03 -0.01 USD | |
| Rand Mining Limited RND.AX | A$2.28 1.51 USD |
-2.98
|
A$129.68M 85.83M USD | A$1.00K 661.86 USD | A$2.28 1.51 USD | A$2.36 1.56 USD | A$129.68M 85.83M USD | 9.91 | A$0.23 0.15 USD | |
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
+0.83
|
A$128.65M 85.15M USD | A$222.55K 147.3K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$128.65M 85.15M USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$517.13K 342.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
0
|
A$122.14M 80.84M USD | A$7.97K 5.28K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+11.76
|
A$121.52M 80.43M USD | A$210.56K 139.36K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$121.52M 80.43M USD | 0 | -A$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
0
|
A$121.23M 80.23M USD | A$12.33M 8.16M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.AX | A$0.35 0.23 USD |
+27.78
|
A$120.88M 80M USD | A$5.20M 3.44M USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$120.88M 80M USD | 0 | -A$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | A$0.30 0.2 USD |
+5.26
|
A$111.91M 74.07M USD | A$81.75K 54.11K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$111.91M 74.07M USD | 0 | -A$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
+5.6
|
A$110.89M 73.39M USD | A$3.67M 2.43M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$110.89M 73.39M USD | 0 | A$0.00 0 USD | |
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
+9.52
|
A$107.46M 71.12M USD | A$731.97K 484.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$107.46M 71.12M USD | 0 | A$0.00 0 USD | |
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.34M 68.4M USD | A$35.31K 23.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
-6.25
|
A$101.22M 66.99M USD | A$2.47M 1.63M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$101.22M 66.99M USD | 0 | A$0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+1.45
|
A$82.26M 54.44M USD | A$447.41K 296.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | -A$0.01 -0.006 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
0
|
A$67.37M 44.59M USD | A$1.91M 1.26M USD | A$0.33 0.22 USD | A$0.40 0.26 USD | A$67.37M 44.59M USD | 0 | -A$0.08 -0.05 USD | |
| IRIS Metals Limited IR1.AX | A$0.27 0.18 USD |
-5.36
|
A$61.30M 40.57M USD | A$140.95K 93.29K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.30M 40.57M USD | 0 | -A$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$56.27M 37.24M USD | A$598.93K 396.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
+4.76
|
A$56.09M 37.13M USD | A$620.62K 410.76K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+1.85
|
A$51.42M 34.03M USD | A$450.20K 297.97K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
-2.5
|
A$51.16M 33.86M USD | A$30.99K 20.51K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$51.16M 33.86M USD | 0 | A$0.00 0 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-4.76
|
A$48.97M 32.41M USD | A$794.16K 525.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
0
|
A$47.70M 31.57M USD | A$422.00K 279.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-4.88
|
A$47.12M 31.18M USD | A$302.52K 200.22K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$47.12M 31.18M USD | 0 | -A$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$44.17M 29.23M USD | A$164.20K 108.67K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+5
|
A$43.15M 28.56M USD | A$1.68M 1.11M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+3.03
|
A$39.15M 25.91M USD | A$1.22M 807.6K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.15M 25.91M USD | 0 | A$0.00 0 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
0
|
A$38.69M 25.61M USD | A$1.67M 1.1M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.69M 25.61M USD | 0 | -A$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
-2.5
|
A$36.04M 23.85M USD | A$456.33K 302.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.04M 23.85M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
-7.69
|
A$36.00M 23.83M USD | A$2.04M 1.35M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$33.16M 21.94M USD | A$345.97K 228.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$32.99M 21.83M USD | A$976.35K 646.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$32.51M 21.52M USD | A$602.03K 398.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Ark Mines Limited AHK.AX | A$0.47 0.31 USD |
+4.49
|
A$32.16M 21.28M USD | A$3.00K 1.99K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$32.16M 21.28M USD | 0 | -A$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$32.14M 21.27M USD | A$322.72K 213.6K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
+1.54
|
A$30.06M 19.89M USD | A$141.11K 93.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.06M 19.89M USD | 0 | -A$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | A$0.31 0.2 USD |
0
|
A$30.04M 19.88M USD | A$188.62K 124.84K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$30.04M 19.88M USD | 0 | -A$0.03 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
0
|
A$29.87M 19.77M USD | A$644.08K 426.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.87M 19.77M USD | 0 | A$0.00 0 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$28.81M 19.07M USD | A$19.68K 13.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.81M 19.07M USD | 0 | A$0.00 0 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$28.13M 18.62M USD | A$350.00K 231.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$28.13M 18.62M USD | 0 | A$0.00 0 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.16 USD |
0
|
A$27.64M 18.29M USD | A$7.08K 4.68K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$27.64M 18.29M USD | 0 | -A$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | A$0.24 0.16 USD |
+9.3
|
A$26.73M 17.69M USD | A$130.00K 86.04K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$26.73M 17.69M USD | 0 | -A$0.02 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | A$0.11 0.07 USD |
-8.7
|
A$26.08M 17.26M USD | A$2.59M 1.72M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.08M 17.26M USD | 0 | -A$0.03 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
0
|
A$25.82M 17.09M USD | A$77.49K 51.29K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-3.13
|
A$24.55M 16.25M USD | A$2.48M 1.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.55M 16.25M USD | 0 | -A$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
0
|
A$24.03M 15.91M USD | A$13.29M 8.8M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.03M 15.91M USD | 0 | -A$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$105.66K 69.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
+3.45
|
A$22.41M 14.83M USD | A$10.97K 7.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.41M 14.83M USD | 0 | A$0.00 0 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
0
|
A$20.98M 13.88M USD | A$70.00 46.33 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.98M 13.88M USD | 0 | -A$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$20.23M 13.39M USD | A$255.83K 169.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
+1.45
|
A$19.79M 13.1M USD | A$1.30M 858.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.79M 13.1M USD | 0 | -A$0.01 -0.006 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$5.24M 3.47M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+4.08
|
A$14.97M 9.91M USD | A$247.00K 163.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | |
| OzAurum Resources Limited OZM.AX | A$0.07 0.04 USD |
0
|
A$14.89M 9.86M USD | A$1.08M 714.14K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$14.89M 9.86M USD | 0 | -A$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
-1.32
|
A$14.87M 9.84M USD | A$6.10K 4.04K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.87M 9.84M USD | 0 | -A$0.04 -0.02 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$4.54M 3M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$4.38M 2.9M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}