Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (140)
- {{country.name}}
- Tất cả các quốc gia
- Úc (140)
ASX (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
Vật liệu cơ bản (140)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.96 13.94 USD |
-3.06
|
A$28.49B 19.9B USD | A$1.08M 755.58K USD | A$19.90 13.9 USD | A$20.37 14.23 USD | A$28.49B 19.9B USD | 16.91 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.00 8.38 USD |
-2.83
|
A$24.37B 17.03B USD | A$937.14K 654.65K USD | A$11.94 8.34 USD | A$12.24 8.55 USD | A$24.37B 17.03B USD | 18.18 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.96 3.46 USD |
-4.25
|
A$6.68B 4.67B USD | A$421.18K 294.22K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.68B 4.67B USD | 13.40 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.26 3.67 USD |
-5.73
|
A$6.01B 4.2B USD | A$1.02M 714.21K USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.01B 4.2B USD | 15.02 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.19 8.52 USD |
-3.86
|
A$5.57B 3.89B USD | A$208.86K 145.9K USD | A$12.11 8.46 USD | A$12.55 8.77 USD | A$5.57B 3.89B USD | 22.57 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.90 2.02 USD |
-3.82
|
A$5.49B 3.84B USD | A$1.30M 911.35K USD | A$2.88 2.01 USD | A$2.94 2.05 USD | A$5.49B 3.84B USD | 11.58 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.38 4.46 USD |
-3.63
|
A$4.83B 3.37B USD | A$723.74K 505.58K USD | A$6.32 4.41 USD | A$6.51 4.55 USD | A$4.83B 3.37B USD | 9.96 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-4.6
|
A$4.41B 3.08B USD | A$590.62K 412.59K USD | A$4.65 3.25 USD | A$4.78 3.34 USD | A$4.41B 3.08B USD | 17.27 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.77 0.53 USD |
-7.83
|
A$3.78B 2.64B USD | A$2.42M 1.69M USD | A$0.76 0.53 USD | A$0.82 0.57 USD | A$3.78B 2.64B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.69 3.97 USD |
-2.74
|
A$3.76B 2.63B USD | A$191.51K 133.78K USD | A$5.66 3.95 USD | A$5.78 4.04 USD | A$3.76B 2.63B USD | 37.93 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.81 1.96 USD |
-6.64
|
A$3.21B 2.24B USD | A$685.65K 478.97K USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.21B 2.24B USD | 6.85 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.76 USD |
-6.27
|
A$2.10B 1.47B USD | A$1.21M 847.35K USD | A$1.09 0.76 USD | A$1.14 0.8 USD | A$2.10B 1.47B USD | 9.09 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.98 0.68 USD |
-5.34
|
A$2.08B 1.46B USD | A$1.23M 861.29K USD | A$0.97 0.68 USD | A$1.02 0.71 USD | A$2.08B 1.46B USD | 10.83 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.43 1 USD |
-5.81
|
A$1.95B 1.36B USD | A$617.48K 431.35K USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.95B 1.36B USD | 15.85 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-2.87
|
A$1.92B 1.34B USD | A$766.17K 535.22K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.28 3.69 USD |
-4.52
|
A$1.41B 985.69M USD | A$175.90K 122.88K USD | A$5.26 3.67 USD | A$5.44 3.8 USD | A$1.41B 985.69M USD | 12.00 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.41 1.68 USD |
-5.69
|
A$939.25M 656.13M USD | A$279.39K 195.17K USD | A$2.40 1.68 USD | A$2.51 1.75 USD | A$939.25M 656.13M USD | 8.90 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-0.67
|
A$760.74M 531.43M USD | A$349.30K 244.01K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$760.74M 531.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$688.41M 480.9M USD | A$290.30K 202.8K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$688.41M 480.9M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.93 0.65 USD |
-5.1
|
A$677.85M 473.53M USD | A$776.70K 542.58K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$677.85M 473.53M USD | 46.50 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.52 0.36 USD |
-3.36
|
A$625.46M 436.93M USD | A$1.71M 1.2M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$625.46M 436.93M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$576.92M 403.02M USD | A$66.56K 46.49K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$576.92M 403.02M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+1.43
|
A$543.61M 379.75M USD | A$1.35M 944.7K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$543.61M 379.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.48 0.33 USD |
-2.65
|
A$503.03M 351.4M USD | A$557.24K 389.27K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$503.03M 351.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.67 1.16 USD |
-4.03
|
A$477.12M 333.3M USD | A$78.39K 54.76K USD | A$1.65 1.15 USD | A$1.74 1.22 USD | A$477.12M 333.3M USD | 6.93 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$449.24M 313.83M USD | A$264.76K 184.95K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$449.24M 313.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$309.57M 216.26M USD | A$3.80M 2.66M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$309.57M 216.26M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.54 1.77 USD |
+0.4
|
A$287.33M 200.72M USD | A$25.11K 17.54K USD | A$2.52 1.76 USD | A$2.54 1.77 USD | A$287.33M 200.72M USD | 31.75 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$282.81M 197.56M USD | A$13.52M 9.44M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$282.81M 197.56M USD | 9.59 | A$0.01 0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.14 3.59 USD |
0
|
A$269.69M 188.39M USD | A$78.00 54.49 USD | A$5.14 3.59 USD | A$5.15 3.6 USD | A$269.69M 188.39M USD | 6.19 | A$0.83 0.58 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$265.43M 185.42M USD | A$272.07K 190.06K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$265.43M 185.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
0
|
A$256.59M 179.25M USD | A$182.37K 127.4K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$256.59M 179.25M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$242.92M 169.7M USD | A$366.35K 255.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.1 USD |
0
|
A$224.86M 157.08M USD | A$1.03M 722.05K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$224.86M 157.08M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$224.47M 156.81M USD | A$175.39K 122.52K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$224.47M 156.81M USD | 0 | -A$0.32 -0.2 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
0
|
A$220.12M 153.77M USD | A$14.97K 10.46K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 150.98M USD | A$656.36K 458.51K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.21 0.15 USD |
0
|
A$208.39M 145.57M USD | A$222.11K 155.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$208.39M 145.57M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.74 0.51 USD |
-3.29
|
A$198.57M 138.72M USD | A$271.59K 189.72K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$198.57M 138.72M USD | 0 | -A$0.06 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.67 0.47 USD |
-4.29
|
A$192.97M 134.8M USD | A$32.86K 22.96K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$192.97M 134.8M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$180.40M 126.02M USD | A$527.14K 368.24K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$180.40M 126.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.65 USD |
0
|
A$167.37M 116.92M USD | A$62.95K 43.98K USD | A$0.93 0.65 USD | A$1.00 0.7 USD | A$167.37M 116.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.25 0.17 USD |
-10.71
|
A$152.57M 106.58M USD | A$278.05K 194.23K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$152.57M 106.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$133.96M 93.58M USD | A$676.41K 472.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
+1.19
|
A$121.76M 85.06M USD | A$53.63K 37.46K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$121.76M 85.06M USD | 2.23 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$120.79M 84.38M USD | A$107.69K 75.23K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$120.79M 84.38M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$118.04M 82.46M USD | A$153.30K 107.09K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$118.04M 82.46M USD | 19.50 | A$0.01 0.006 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$92.97M 64.94M USD | A$1.00K 698.57 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$85.48M 59.72M USD | A$78.85K 55.08K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$85.48M 59.72M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.35M 56.13M USD | A$5.70K 3.98K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$54.70M 38.21M USD | A$8.19M 5.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.70M 38.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$54.38M 37.99M USD | A$1.85M 1.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.38M 37.99M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$61.63K 43.05K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$45.55M 31.82M USD | A$126.80K 88.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.55M 31.82M USD | 14.50 | A$0.01 0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$43.80M 30.6M USD | A$1.11M 778.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.80M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$42.10M 29.41M USD | A$93.32K 65.19K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$42.10M 29.41M USD | 7.50 | A$0.03 0.02 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$41.63M 29.08M USD | A$349.49K 244.14K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$41.63M 29.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$33.00M 23.05M USD | A$357.00K 249.39K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$33.00M 23.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$32.79M 22.9M USD | A$96.75K 67.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.79M 22.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$32.50M 22.71M USD | A$62.37K 43.57K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$32.50M 22.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.58M 20.67M USD | A$93.09K 65.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.58M 20.67M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$28.63M 20M USD | A$400.00K 279.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.63M 20M USD | 0.85 | A$0.04 0.03 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$27.81M 19.42M USD | A$500.00K 349.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 19.42M USD | 0.59 | A$0.05 0.03 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$26.23M 18.33M USD | A$2.21M 1.55M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.26M 16.94M USD | A$1.53M 1.07M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.03M 16.79M USD | A$2.21M 1.54M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$23.63M 16.51M USD | A$35.62K 24.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$23.45M 16.38M USD | A$246.38K 172.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.45M 16.38M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$23.26M 16.25M USD | A$246.00 171.85 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.26M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$124.11K 86.7K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$22.89M 15.99M USD | A$245.95K 171.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$22.89M 15.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$21.62M 15.1M USD | A$100.02K 69.87K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$21.62M 15.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$20.82M 14.55M USD | A$49.00K 34.23K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$20.82M 14.55M USD | 0.69 | A$0.15 0.1 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.62M 14.4M USD | A$26.12K 18.25K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$19.91M 13.91M USD | A$25.00K 17.46K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$18.87M 13.18M USD | A$106.00 74.05 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.87M 13.18M USD | 0 | -A$4.26 -2.9 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$4.08K 2.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.71M 11.68M USD | A$637.61K 445.42K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.71M 11.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.58M 11.58M USD | A$1.61M 1.13M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.58M 11.58M USD | 0 | -A$0.06 -0.04 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$16.48M 11.51M USD | A$1.34M 936.08K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.48M 11.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$460.98K 322.03K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.26M 10.66M USD | A$443.56K 309.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.00M 10.48M USD | A$355.96K 248.66K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.00M 10.48M USD | 1.66 | A$0.03 0.02 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.57M 10.18M USD | A$373.70K 261.05K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$14.56M 10.17M USD | A$268.02K 187.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$1,000.00K 698.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$13.89K 9.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.31M 8.6M USD | A$210.00K 146.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$502.60K 351.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$390.12K 272.52K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.16M 7.79M USD | A$656.73K 458.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.16M 7.79M USD | 1.89 | A$0.02 0.01 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.94M 7.64M USD | A$400.00K 279.43K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.90M 7.61M USD | A$895.39K 625.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.90M 7.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$10.87M 7.59M USD | A$67.77K 47.34K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$10.87M 7.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$274.00K 191.41K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}