Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (140)
- {{country.name}}
- Tất cả các quốc gia
- Úc (140)
ASX (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
Vật liệu cơ bản (140)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.92 13.92 USD |
-3.25
|
A$28.43B 19.86B USD | A$1.78M 1.24M USD | A$19.89 13.89 USD | A$20.37 14.23 USD | A$28.43B 19.86B USD | 16.88 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.90 8.31 USD |
-3.64
|
A$24.17B 16.88B USD | A$1.97M 1.38M USD | A$11.83 8.26 USD | A$12.24 8.55 USD | A$24.17B 16.88B USD | 18.03 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.00 3.49 USD |
-3.57
|
A$6.73B 4.7B USD | A$909.99K 635.69K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.73B 4.7B USD | 13.49 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.28 3.69 USD |
-5.38
|
A$6.03B 4.21B USD | A$1.76M 1.23M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.03B 4.21B USD | 15.08 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.03 8.4 USD |
-5.17
|
A$5.49B 3.84B USD | A$1.02M 714.43K USD | A$12.03 8.4 USD | A$12.55 8.77 USD | A$5.49B 3.84B USD | 22.26 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.88 2.01 USD |
-4.49
|
A$5.45B 3.81B USD | A$3.02M 2.11M USD | A$2.86 2 USD | A$2.94 2.05 USD | A$5.45B 3.81B USD | 11.50 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.33 4.42 USD |
-4.46
|
A$4.79B 3.35B USD | A$1.44M 1.01M USD | A$6.31 4.41 USD | A$6.51 4.55 USD | A$4.79B 3.35B USD | 9.88 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-4.6
|
A$4.41B 3.08B USD | A$950.92K 664.28K USD | A$4.64 3.24 USD | A$4.78 3.34 USD | A$4.41B 3.08B USD | 17.27 | A$0.27 0.19 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.76 0.53 USD |
-9.04
|
A$3.73B 2.6B USD | A$3.82M 2.67M USD | A$0.75 0.52 USD | A$0.82 0.57 USD | A$3.73B 2.6B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.63 3.93 USD |
-3.85
|
A$3.72B 2.6B USD | A$429.60K 300.1K USD | A$5.57 3.89 USD | A$5.78 4.04 USD | A$3.72B 2.6B USD | 37.50 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.84 1.98 USD |
-5.81
|
A$3.24B 2.26B USD | A$932.23K 651.23K USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.24B 2.26B USD | 6.91 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.10 0.77 USD |
-5.58
|
A$2.12B 1.48B USD | A$2.90M 2.02M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.12B 1.48B USD | 9.16 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.98 0.68 USD |
-5.15
|
A$2.09B 1.46B USD | A$2.19M 1.53M USD | A$0.97 0.67 USD | A$1.02 0.71 USD | A$2.09B 1.46B USD | 10.85 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.43 1 USD |
-5.94
|
A$1.95B 1.36B USD | A$836.65K 584.46K USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.95B 1.36B USD | 15.83 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.9 USD |
-2.26
|
A$1.93B 1.35B USD | A$1.63M 1.14M USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.16 3.6 USD |
-6.78
|
A$1.38B 962.36M USD | A$472.49K 330.07K USD | A$5.14 3.59 USD | A$5.44 3.8 USD | A$1.38B 962.36M USD | 11.71 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.38 1.66 USD |
-6.86
|
A$927.54M 647.95M USD | A$1.01M 707.23K USD | A$2.36 1.65 USD | A$2.51 1.75 USD | A$927.54M 647.95M USD | 8.79 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$740.32M 517.16M USD | A$573.88K 400.89K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$740.32M 517.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$702.17M 490.52M USD | A$1.58M 1.1M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-6.43
|
A$668.38M 466.91M USD | A$1.98M 1.38M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$668.38M 466.91M USD | 45.85 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.36 USD |
-4.3
|
A$619.42M 432.7M USD | A$2.63M 1.84M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$619.42M 432.7M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$563.02M 393.31M USD | A$900.43K 629.01K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$563.02M 393.31M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+1.43
|
A$543.61M 379.75M USD | A$2.87M 2M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$543.61M 379.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$500.92M 349.93M USD | A$1.30M 911K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$500.92M 349.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.68 1.17 USD |
-3.34
|
A$480.56M 335.7M USD | A$213.85K 149.39K USD | A$1.65 1.15 USD | A$1.74 1.22 USD | A$480.56M 335.7M USD | 6.98 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-2.8
|
A$436.64M 305.03M USD | A$199.64K 139.46K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$436.64M 305.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$307.38M 214.72M USD | A$5.87M 4.1M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$307.38M 214.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.53 1.77 USD |
0
|
A$286.20M 199.93M USD | A$52.18K 36.45K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$286.20M 199.93M USD | 31.62 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$282.81M 197.56M USD | A$20.15M 14.08M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$282.81M 197.56M USD | 9.59 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
0
|
A$268.17M 187.33M USD | A$401.93K 280.78K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$268.17M 187.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-2.14
|
A$263.91M 184.36M USD | A$1.35K 942.37 USD | A$5.03 3.51 USD | A$5.03 3.51 USD | A$263.91M 184.36M USD | 6.06 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$253.05M 176.78M USD | A$16.81K 11.74K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$242.92M 169.7M USD | A$366.35K 255.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$224.47M 156.81M USD | A$528.20K 368.98K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$224.47M 156.81M USD | 0 | -A$0.32 -0.2 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
0
|
A$220.12M 153.77M USD | A$14.97K 10.46K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$218.31M 152.51M USD | A$571.32K 399.11K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$218.31M 152.51M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$216.83M 151.47M USD | A$50.60K 35.35K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$216.83M 151.47M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 150.98M USD | A$1.79M 1.25M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.73 0.51 USD |
-4.61
|
A$195.87M 136.83M USD | A$942.64K 658.5K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$195.87M 136.83M USD | 0 | -A$0.06 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.68 0.47 USD |
-3.57
|
A$194.41M 135.81M USD | A$96.76K 67.59K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$194.41M 135.81M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$180.40M 126.02M USD | A$844.65K 590.05K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$180.40M 126.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.66 USD |
+0.53
|
A$168.26M 117.54M USD | A$14.30K 9.99K USD | A$0.94 0.66 USD | A$0.95 0.66 USD | A$168.26M 117.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.25 0.17 USD |
-12.5
|
A$149.52M 104.45M USD | A$408.25K 285.19K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$149.52M 104.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$133.96M 93.58M USD | A$1.68M 1.17M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
+1.19
|
A$121.76M 85.06M USD | A$53.63K 37.46K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$121.76M 85.06M USD | 2.23 | A$0.38 0.27 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$115.01M 80.34M USD | A$267.17K 186.64K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$115.01M 80.34M USD | 19.00 | A$0.01 0.006 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$113.82M 79.51M USD | A$835.04K 583.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$113.82M 79.51M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$92.97M 64.94M USD | A$1.00K 698.57 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$82.28M 57.48M USD | A$152.93K 106.83K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$82.28M 57.48M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.35M 56.13M USD | A$5.70K 3.98K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$56.33M 39.35M USD | A$2.94M 2.05M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.33M 39.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$51.28M 35.82M USD | A$12.32M 8.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.28M 35.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$50.16M 35.04M USD | A$419.05K 292.73K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$50.16M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$43.80M 30.6M USD | A$1.29M 902.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.80M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.1 USD |
-8.67
|
A$43.04M 30.06M USD | A$221.48K 154.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$43.04M 30.06M USD | 13.69 | A$0.01 0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$43.02M 30.05M USD | A$625.00 436.6 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$43.02M 30.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$41.16M 28.75M USD | A$97.22K 67.91K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$41.16M 28.75M USD | 7.33 | A$0.03 0.02 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.98M 23.74M USD | A$137.36K 95.95K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$33.00M 23.05M USD | A$1.51M 1.06M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$33.00M 23.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$32.79M 22.9M USD | A$97.31K 67.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.79M 22.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.58M 20.67M USD | A$93.09K 65.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.58M 20.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$27.81M 19.42M USD | A$537.62K 375.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 19.42M USD | 0.59 | A$0.05 0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$27.78M 19.41M USD | A$2.07M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.78M 19.41M USD | 0.82 | A$0.04 0.03 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$26.23M 18.33M USD | A$2.23M 1.56M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.26M 16.94M USD | A$1.53M 1.07M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.03M 16.79M USD | A$2.21M 1.54M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$23.46M 16.39M USD | A$8.66K 6.05K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.46M 16.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$23.45M 16.38M USD | A$246.38K 172.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.45M 16.38M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$124.11K 86.7K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$22.60M 15.79M USD | A$395.08K 275.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$22.60M 15.79M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$22.59M 15.78M USD | A$20.97K 14.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.59M 15.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$21.62M 15.1M USD | A$100.02K 69.87K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$21.62M 15.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$20.82M 14.55M USD | A$49.00K 34.23K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$20.82M 14.55M USD | 0.69 | A$0.15 0.1 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.62M 14.4M USD | A$26.12K 18.25K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$18.87M 13.18M USD | A$28.58K 19.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.87M 13.18M USD | 0 | -A$4.26 -2.9 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$18.49M 12.92M USD | A$66.39K 46.38K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$4.08K 2.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.71M 11.68M USD | A$637.61K 445.42K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.71M 11.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.58M 11.58M USD | A$30.30K 21.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.58M 11.58M USD | 0 | -A$0.06 -0.04 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$460.98K 322.03K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.26M 10.66M USD | A$725.25K 506.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.59M USD | A$1.54M 1.08M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.00M 10.48M USD | A$17.26K 12.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.00M 10.48M USD | 1.66 | A$0.03 0.02 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.57M 10.18M USD | A$1.80M 1.26M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$1,000.00K 698.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$13.06M 9.12M USD | A$541.36K 378.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.06M 9.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$12.83M 8.96M USD | A$74.35K 51.94K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$12.83M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.31M 8.6M USD | A$210.00K 146.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$502.60K 351.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$390.12K 272.52K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.16M 7.79M USD | A$56.67K 39.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.16M 7.79M USD | 1.89 | A$0.02 0.01 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$474.83K 331.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$10.45M 7.3M USD | A$1.77M 1.24M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$10.45M 7.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$10.37M 7.25M USD | A$73.56K 51.38K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$10.37M 7.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$10.14M 7.08M USD | A$211.01K 147.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.14M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}