国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$176.41 116.76 USD |
+0.76
|
A$85.59B 56.65B USD | A$276.41K 182.95K USD | A$175.54 116.18 USD | A$178.87 118.39 USD | A$85.59B 56.65B USD | 18.86 | A$9.35 6.19 USD | ||
| ResMed Inc. RMD.AX | A$37.07 24.53 USD |
+0.42
|
A$54.10B 35.81B USD | A$399.98K 264.73K USD | A$36.92 24.44 USD | A$37.25 24.65 USD | A$54.10B 35.81B USD | 25.04 | A$1.48 0.98 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.96 1.96 USD |
-1.33
|
A$34.04B 22.53B USD | A$2.89M 1.91M USD | A$2.95 1.95 USD | A$3.03 2.01 USD | A$34.04B 22.53B USD | 59.20 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$221.69 146.73 USD |
+1.99
|
A$23.17B 15.33B USD | A$69.78K 46.19K USD | A$218.53 144.64 USD | A$224.21 148.39 USD | A$23.17B 15.33B USD | 199.72 | A$1.11 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.74 21.67 USD |
+1.39
|
A$19.23B 12.73B USD | A$100.41K 66.46K USD | A$32.30 21.38 USD | A$32.79 21.7 USD | A$19.23B 12.73B USD | 50.36 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$261.35 172.98 USD |
+1.44
|
A$17.09B 11.31B USD | A$32.83K 21.73K USD | A$257.64 170.52 USD | A$262.99 174.06 USD | A$17.09B 11.31B USD | 43.92 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.52 14.9 USD |
-0.29
|
A$11.13B 7.36B USD | A$428.72K 283.75K USD | A$22.48 14.88 USD | A$22.82 15.1 USD | A$11.13B 7.36B USD | 21.04 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.53 22.85 USD |
-0.2
|
A$7.97B 5.28B USD | A$123.00K 81.41K USD | A$34.38 22.75 USD | A$34.97 23.15 USD | A$7.97B 5.28B USD | 345.30 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.89 23.75 USD |
+1.16
|
A$5.19B 3.44B USD | A$88.04K 58.27K USD | A$35.78 23.68 USD | A$36.16 23.93 USD | A$5.19B 3.44B USD | 34.18 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$24.38 16.14 USD |
+1.33
|
A$5.02B 3.32B USD | A$67.98K 45K USD | A$24.21 16.02 USD | A$24.80 16.41 USD | A$5.02B 3.32B USD | 23.90 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.89 7.87 USD |
+0.46
|
A$3.98B 2.63B USD | A$1.60M 1.06M USD | A$11.86 7.85 USD | A$12.25 8.11 USD | A$3.98B 2.63B USD | 297.12 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.86 13.14 USD |
+1.38
|
A$2.52B 1.66B USD | A$125.26K 82.9K USD | A$19.66 13.01 USD | A$20.15 13.34 USD | A$2.52B 1.66B USD | 17.42 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.17 4.75 USD |
-2.05
|
A$2.17B 1.43B USD | A$428.17K 283.39K USD | A$7.12 4.71 USD | A$7.41 4.9 USD | A$2.17B 1.43B USD | 44.81 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$3.58 2.37 USD |
+1.99
|
A$1.87B 1.24B USD | A$6.33M 4.19M USD | A$3.37 2.23 USD | A$3.67 2.43 USD | A$1.87B 1.24B USD | 0 | -A$0.14 -0.09 USD | ||
| Nanosonics Limited NAN.AX | A$4.06 2.69 USD |
+0.25
|
A$1.23B 815.13M USD | A$66.18K 43.8K USD | A$4.04 2.67 USD | A$4.11 2.72 USD | A$1.23B 815.13M USD | 58.00 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.26 2.15 USD |
-2.54
|
A$1.21B 801.48M USD | A$4.13M 2.73M USD | A$3.24 2.14 USD | A$3.72 2.46 USD | A$1.21B 801.48M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.55 1.02 USD |
+3
|
A$901.14M 596.42M USD | A$325.34K 215.33K USD | A$1.51 1 USD | A$1.59 1.05 USD | A$901.14M 596.42M USD | 0 | -A$0.10 -0.06 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.42 1.6 USD |
+0.21
|
A$900.62M 596.08M USD | A$269.31K 178.24K USD | A$2.40 1.59 USD | A$2.46 1.63 USD | A$900.62M 596.08M USD | 120.75 | A$0.02 0.01 USD | ||
| PolyNovo Limited PNV.AX | A$1.24 0.82 USD |
+0.98
|
A$858.03M 567.89M USD | A$1.18M 780.65K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$858.03M 567.89M USD | 62.10 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.95 0.63 USD |
0
|
A$689.83M 456.57M USD | A$348.17K 230.44K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$689.83M 456.57M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.89 8.53 USD |
-2.57
|
A$647.09M 428.28M USD | A$101.43K 67.13K USD | A$12.88 8.52 USD | A$13.25 8.77 USD | A$647.09M 428.28M USD | 17.90 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.89 2.57 USD |
-1.77
|
A$616.52M 408.05M USD | A$457.63K 302.89K USD | A$3.86 2.55 USD | A$4.19 2.77 USD | A$616.52M 408.05M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.40 0.26 USD |
0
|
A$581.41M 384.81M USD | A$2.02M 1.33M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$581.41M 384.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.90 1.92 USD |
+7.01
|
A$524.28M 347M USD | A$277.22K 183.48K USD | A$2.70 1.79 USD | A$2.96 1.96 USD | A$524.28M 347M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.65 1.75 USD |
-2.57
|
A$512.17M 338.98M USD | A$357.58K 236.67K USD | A$2.63 1.74 USD | A$2.72 1.8 USD | A$512.17M 338.98M USD | 15.58 | A$0.17 0.11 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.48 0.98 USD |
-0.34
|
A$473.40M 313.32M USD | A$28.84K 19.09K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$473.40M 313.32M USD | 0 | -A$0.21 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.39 1.58 USD |
-3.63
|
A$410.18M 271.48M USD | A$69.59K 46.06K USD | A$2.37 1.57 USD | A$2.45 1.62 USD | A$410.18M 271.48M USD | 26.55 | A$0.09 0.06 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.90 0.59 USD |
+5.29
|
A$402.75M 266.56M USD | A$370.20K 245.02K USD | A$0.85 0.56 USD | A$0.92 0.61 USD | A$402.75M 266.56M USD | 0 | -A$0.18 -0.1 USD | ||
| Dimerix Limited DXB.AX | A$0.62 0.41 USD |
+9.82
|
A$369.24M 244.39M USD | A$2.49M 1.65M USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$369.24M 244.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.21 0.14 USD |
0
|
A$339.34M 224.59M USD | A$1.15M 760.31K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$339.34M 224.59M USD | 20.50 | A$0.01 0.006 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
+0.25
|
A$318.33M 210.69M USD | A$247.46K 163.78K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$318.33M 210.69M USD | 13.61 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.10 4.7 USD |
-6.58
|
A$292.50M 193.6M USD | A$2.91K 1.93K USD | A$7.01 4.64 USD | A$7.11 4.71 USD | A$292.50M 193.6M USD | 0 | -A$3.93 -2.6 USD | ||
| Orthocell Limited OCC.AX | A$1.04 0.69 USD |
-2.8
|
A$281.93M 186.6M USD | A$274.02K 181.36K USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$281.93M 186.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.32 0.21 USD |
-3.03
|
A$258.71M 171.23M USD | A$157.68K 104.36K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$258.71M 171.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.72 0.47 USD |
+2.14
|
A$247.64M 163.9M USD | A$181.91K 120.4K USD | A$0.69 0.45 USD | A$0.72 0.47 USD | A$247.64M 163.9M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-2.5
|
A$231.11M 152.96M USD | A$1.54M 1.02M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$231.11M 152.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.26 0.17 USD |
0
|
A$204.68M 135.47M USD | A$585.37K 387.43K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$204.68M 135.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-1.67
|
A$187.78M 124.28M USD | A$3.78M 2.5M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$187.78M 124.28M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.76 0.5 USD |
+1.33
|
A$182.56M 120.83M USD | A$256.75K 169.93K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$182.56M 120.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.62 0.41 USD |
+4.2
|
A$179.29M 118.67M USD | A$111.34K 73.69K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$179.29M 118.67M USD | 0 | -A$0.09 -0.05 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
0
|
A$174.55M 115.52M USD | A$24.05K 15.92K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.08 0.71 USD |
+3.35
|
A$164.66M 108.98M USD | A$151.17K 100.05K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$164.66M 108.98M USD | 0 | -A$0.55 -0.3 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.74 1.15 USD |
-2.25
|
A$161.71M 107.03M USD | A$31.41K 20.79K USD | A$1.74 1.15 USD | A$1.78 1.17 USD | A$161.71M 107.03M USD | 0 | -A$0.11 -0.07 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
+11.11
|
A$153.35M 101.5M USD | A$36.34K 24.05K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$153.35M 101.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.36 0.23 USD |
+10.94
|
A$148.47M 98.27M USD | A$408.32K 270.25K USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$148.47M 98.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.26 USD |
0
|
A$146.15M 96.73M USD | A$107.04K 70.85K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$146.15M 96.73M USD | 19.50 | A$0.02 0.01 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.60 1.72 USD |
+1.96
|
A$142.01M 93.99M USD | A$8.81K 5.83K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$142.01M 93.99M USD | 15.29 | A$0.17 0.11 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
-1.56
|
A$134.98M 89.34M USD | A$495.30K 327.82K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$134.98M 89.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$530.01K 350.79K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.54 0.36 USD |
-4.42
|
A$126.88M 83.98M USD | A$35.24K 23.32K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$126.88M 83.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
0
|
A$125.11M 82.8M USD | A$165.88K 109.79K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.97 0.64 USD |
+2.12
|
A$114.71M 75.92M USD | A$5.18K 3.43K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$114.71M 75.92M USD | 9.65 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.95 0.63 USD |
0
|
A$105.58M 69.88M USD | A$27.76K 18.37K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$105.58M 69.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.68 0.45 USD |
+0.75
|
A$102.96M 68.15M USD | A$94.13K 62.3K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$102.96M 68.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.21 USD |
+2.3
|
A$99.92M 66.13M USD | A$1.53M 1.01M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$99.92M 66.13M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+2.63
|
A$93.69M 62.01M USD | A$393.11K 260.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$93.69M 62.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
-6.59
|
A$89.38M 59.16M USD | A$2.75M 1.82M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.54 0.36 USD |
+5.88
|
A$88.42M 58.52M USD | A$127.72K 84.53K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$88.42M 58.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$6.03M 3.99M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
-3.85
|
A$78.27M 51.8M USD | A$232.86K 154.12K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+2.86
|
A$73.35M 48.55M USD | A$4.05M 2.68M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
-6.49
|
A$71.91M 47.6M USD | A$44.47K 29.43K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
+3.64
|
A$67.67M 44.79M USD | A$3.74K 2.48K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$67.67M 44.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
0
|
A$64.13M 42.45M USD | A$329.19K 217.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.31 0.2 USD |
+8.93
|
A$63.69M 42.15M USD | A$23.75K 15.72K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$63.69M 42.15M USD | 0 | -A$0.04 -0.02 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+3.41
|
A$60.77M 40.22M USD | A$669.86K 443.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$60.77M 40.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-3.85
|
A$59.12M 39.13M USD | A$2.53M 1.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.12M 39.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
-3.7
|
A$58.58M 38.77M USD | A$21.53K 14.25K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$58.58M 38.77M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.5
|
A$56.67M 37.51M USD | A$28.00K 18.53K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
0
|
A$54.48M 36.06M USD | A$10.45K 6.92K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$54.48M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
0
|
A$53.38M 35.33M USD | A$82.00K 54.27K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$53.38M 35.33M USD | 0 | -A$0.09 -0.05 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
+2.99
|
A$48.57M 32.14M USD | A$383.85K 254.05K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$48.57M 32.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$17.20K 11.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$842.70K 557.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
+1.96
|
A$41.82M 27.68M USD | A$636.94K 421.56K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.14 0.09 USD |
+8
|
A$41.26M 27.31M USD | A$140.64K 93.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.26M 27.31M USD | 6.75 | A$0.02 0.01 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.57
|
A$39.50M 26.15M USD | A$357.99K 236.93K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
+7.14
|
A$38.65M 25.58M USD | A$23.40K 15.49K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.65M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.30 0.2 USD |
+17.65
|
A$38.54M 25.51M USD | A$516.89K 342.1K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$38.54M 25.51M USD | 0 | -A$0.06 -0.03 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-0.38
|
A$37.60M 24.88M USD | A$80.26K 53.12K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.60M 24.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
+13.4
|
A$35.87M 23.74M USD | A$736.10K 487.19K USD | A$0.10 0.06 USD | A$0.12 0.08 USD | A$35.87M 23.74M USD | 0 | -A$0.01 -0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
+6.45
|
A$34.42M 22.78M USD | A$805.40K 533.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.10 0.07 USD |
-4.76
|
A$33.26M 22.01M USD | A$1.44K 953.74 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$33.26M 22.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-5.26
|
A$33.06M 21.88M USD | A$366.04K 242.27K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
-2.7
|
A$29.17M 19.3M USD | A$404.70K 267.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.17M 19.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
0
|
A$28.35M 18.76M USD | A$6.50K 4.3K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$28.35M 18.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
-1.47
|
A$27.04M 17.89M USD | A$1.25M 830.29K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$27.04M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.40 0.26 USD |
+9.59
|
A$24.19M 16.01M USD | A$204.38K 135.27K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$24.19M 16.01M USD | 0 | -A$0.07 -0.04 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
0
|
A$23.09M 15.28M USD | A$56.34K 37.29K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$23.09M 15.28M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-4.76
|
A$21.45M 14.2M USD | A$63.04K 41.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.45M 14.2M USD | 6.00 | A$0.01 0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$20.89M 13.83M USD | A$245.49K 162.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.89M 13.83M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
+12.12
|
A$19.95M 13.2M USD | A$30.00K 19.86K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$19.95M 13.2M USD | 0 | -A$0.09 -0.05 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.04 0.69 USD |
0
|
A$19.65M 13M USD | A$13.78K 9.12K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$19.65M 13M USD | 0 | -A$1.38 -0.9 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.04 USD |
+6
|
A$16.71M 11.06M USD | A$197.06K 130.42K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.71M 11.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.01 0.0039 USD |
+20
|
A$14.73M 9.75M USD | A$22.87M 15.13M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.73M 9.75M USD | 0 | A$0.00 0 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0092 USD |
-17.65
|
A$14.69M 9.73M USD | A$2.26M 1.5M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$14.69M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$113.82K 75.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.04 0.02 USD |
+5.71
|
A$14.03M 9.28M USD | A$1.13M 750.27K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$14.03M 9.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
0
|
A$13.90M 9.2M USD | A$1.71M 1.13M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.90M 9.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-2.7
|
A$11.64M 7.7M USD | A$770.92K 510.24K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.64M 7.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}