国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $245 162.16 USD |
+2.78
|
$118.63B 78.52B USD | $652.92K 432.14K USD | $241.6 159.9 USD | $245 162.16 USD | $118.63B 78.52B USD | 29.13 | $8.41 5.57 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.95 17.18 USD |
+3.22
|
$8.69B 5.75B USD | $371.03K 245.57K USD | $25.44 16.83 USD | $26 17.21 USD | $8.69B 5.75B USD | 173.00 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.73 1.15 USD |
-3.89
|
$2.2B 1.45B USD | $8.09M 5.35M USD | $1.68 1.11 USD | $1.83 1.21 USD | $2.2B 1.45B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.1 8.67 USD |
+1.08
|
$1.67B 1.1B USD | $181.08K 119.85K USD | $13.01 8.61 USD | $13.5 8.94 USD | $1.67B 1.1B USD | 12.01 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.54 1.68 USD |
+0.6
|
$814.63M 539.17M USD | $801.13K 530.23K USD | $2.46 1.63 USD | $2.58 1.71 USD | $814.63M 539.17M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.39 0.25 USD |
+1.32
|
$752.27M 497.89M USD | $2.89M 1.91M USD | $0.38 0.25 USD | $0.4 0.26 USD | $752.27M 497.89M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.27 0.84 USD |
+2.85
|
$737.82M 488.33M USD | $45.69K 30.24K USD | $1.24 0.82 USD | $1.27 0.84 USD | $737.82M 488.33M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.88 7.2 USD |
+0.46
|
$545.34M 360.94M USD | $17.48K 11.57K USD | $10.8 7.15 USD | $10.96 7.25 USD | $545.34M 360.94M USD | 14.12 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.3099 0.2 USD |
+1.67
|
$443.95M 293.83M USD | $2.06M 1.37M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $443.95M 293.83M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5999 0.4 USD |
+6.19
|
$338.68M 224.16M USD | $3.06M 2.02M USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $338.68M 224.16M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.31 0.87 USD |
+2.34
|
$316.99M 209.8M USD | $996.21K 659.35K USD | $1.26 0.83 USD | $1.33 0.88 USD | $316.99M 209.8M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.47 0.97 USD |
+3.17
|
$254.51M 168.45M USD | $123.82K 81.95K USD | $1.42 0.94 USD | $1.49 0.98 USD | $254.51M 168.45M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$174.26M 115.34M USD | $2.22M 1.47M USD | $0.02 0.01 USD | $0.02 0.02 USD | $174.26M 115.34M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.34 0.23 USD |
+3.03
|
$132.41M 87.63M USD | $1.22M 809.6K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $132.41M 87.63M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.3 USD |
-2.17
|
$98.69M 65.32M USD | $66.56K 44.05K USD | $0.45 0.3 USD | $0.46 0.3 USD | $98.69M 65.32M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+1.23
|
$97.08M 64.25M USD | $1.03M 683.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $97.08M 64.25M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7399 0.49 USD |
+2.78
|
$94.79M 62.74M USD | $48.95K 32.39K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $94.79M 62.74M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $1.67M 1.11M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.58 1.05 USD |
-1.25
|
$74.53M 49.33M USD | $8.61K 5.7K USD | $1.56 1.03 USD | $1.65 1.09 USD | $74.53M 49.33M USD | 7.52 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-4.17
|
$73.07M 48.36M USD | $4.8M 3.18M USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$72.42M 47.93M USD | $75.22K 49.79K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
+0.82
|
$52.47M 34.73M USD | $68.45K 45.31K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $52.47M 34.73M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.35
|
$51.35M 33.98M USD | $1.29M 853.2K USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
+5.56
|
$42.93M 28.41M USD | $31.68K 20.97K USD | $0.19 0.12 USD | $0.19 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-5.88
|
$38.66M 25.58M USD | $810.81K 536.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$37.85M 25.05M USD | $50K 33.09K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.12
|
$36.8M 24.36M USD | $284.38K 188.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
-5.71
|
$25.6M 16.95M USD | $4.14M 2.74M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.6M 16.95M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.55
|
$22.15M 14.66M USD | $42.41K 28.07K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.15M 14.66M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.82M 1.21M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19.58M 12.96M USD | $46.44K 30.74K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.58M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $102.35K 67.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-4.41
|
$14.89M 9.86M USD | $14.3K 9.46K USD | $0.07 0.04 USD | $0.07 0.05 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.008 0.0052 USD |
0
|
$14.81M 9.8M USD | $102.08M 67.56M USD | $0.005 0.0033 USD | $0.008999 0.0059 USD | $14.81M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
+3.85
|
$13.5M 8.93M USD | $352.1K 233.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.5M 8.93M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $866.13K 573.26K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $500K 330.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.13 USD |
0
|
$11.49M 7.6M USD | $15.74K 10.42K USD | $0.19 0.13 USD | $0.19 0.13 USD | $11.49M 7.6M USD | 0 | -$0.07 -0.04 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-2.11
|
$6.99M 4.63M USD | $50K 33.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
0
|
$6.8M 4.5M USD | $681.82K 451.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.8M 4.5M USD | 4.70 | $0.01 0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.02 USD |
0
|
$5.79M 3.83M USD | $212.44K 140.6K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $37K 24.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $823.52K 545.05K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $24K 15.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $208.5K 137.99K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $7.74M 5.12M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $536 354.76 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.44 0.29 USD |
-4.35
|
$5.23M 3.46M USD | $144 95.31 USD | $0.44 0.29 USD | $0.46 0.3 USD | $5.23M 3.46M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}