结果页面 5，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.87 5.32 USD |
-0.2
|
$647.11M 707.37M USD | $56 61.22 USD | $4.87 5.32 USD | $4.88 5.33 USD | $647.11M 707.37M USD | 0 | -$3.57 -3.9 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $99.49 108.76 USD |
0
|
$601.95M 658.01M USD | $22 24.05 USD | $99 108.22 USD | $99.49 108.76 USD | $601.95M 658.01M USD | 7.21 | $13.79 15.07 USD | |
| Thermador Groupe SA THEP.PA | $65.1 71.16 USD |
-0.61
|
$597.01M 652.62M USD | $1.08K 1.18K USD | $65.1 71.16 USD | $65.4 71.49 USD | $597.01M 652.62M USD | 14.06 | $4.63 5.06 USD | |
| Burelle SA BUR.PA | $329 359.64 USD |
+1.23
|
$576.7M 630.42M USD | $22 24.05 USD | $326 356.36 USD | $329 359.64 USD | $576.7M 630.42M USD | 5.02 | $65.49 71.59 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
-1.01
|
$574.35M 627.84M USD | $118 128.99 USD | $98 107.13 USD | $98 107.13 USD | $574.35M 627.84M USD | 11.57 | $8.47 9.26 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $67.5 73.79 USD |
-0.74
|
$546.97M 597.92M USD | $2 2.19 USD | $67.5 73.79 USD | $68 74.33 USD | $546.97M 597.92M USD | 8.00 | $8.43 9.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $85.6 93.57 USD |
0
|
$536.84M 586.83M USD | $1 1.09 USD | $85.6 93.57 USD | $85.6 93.57 USD | $536.84M 586.83M USD | 6.66 | $12.84 14.04 USD | |
| IDI IDIP.PA | $72.2 78.92 USD |
0
|
$515.13M 563.11M USD | $253 276.56 USD | $71.6 78.27 USD | $72.8 79.58 USD | $515.13M 563.11M USD | 26.25 | $2.75 3.01 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.75 29.24 USD |
-1.11
|
$494.49M 540.54M USD | $691 755.36 USD | $26.6 29.08 USD | $26.8 29.3 USD | $494.49M 540.54M USD | 7.09 | $3.77 4.12 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $140 153.04 USD |
-0.36
|
$479.85M 524.54M USD | $25 27.33 USD | $140 153.04 USD | $140.5 153.59 USD | $479.85M 524.54M USD | 18.25 | $7.67 8.38 USD | |
| Voyageurs du Monde SA ALVDM.PA | $136.8 149.54 USD |
-0.15
|
$469.62M 513.36M USD | $69 75.43 USD | $136.8 149.54 USD | $137.2 149.98 USD | $469.62M 513.36M USD | 15.00 | $9.12 9.97 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77.8 85.05 USD |
-0.89
|
$469.08M 512.77M USD | $61 66.68 USD | $77.8 85.05 USD | $78.49 85.8 USD | $469.08M 512.77M USD | 7.28 | $10.68 11.67 USD | |
| EPC Groupe EXPL.PA | $204 223 USD |
+1.49
|
$433.05M 473.38M USD | $106 115.87 USD | $201 219.72 USD | $204 223 USD | $433.05M 473.38M USD | 20.13 | $10.13 11.07 USD | |
| Boiron SA BOI.PA | $24.45 26.73 USD |
-2.78
|
$424.51M 464.04M USD | $810 885.44 USD | $24.2 26.45 USD | $24.5 26.78 USD | $424.51M 464.04M USD | 17.97 | $1.36 1.49 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $855 934.63 USD |
0
|
$424.07M 463.56M USD | $1 1.09 USD | $855 934.63 USD | $855 934.63 USD | $424.07M 463.56M USD | 9.98 | $85.67 93.65 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $6 6.56 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $76.21 83.31 USD |
-0.39
|
$398.57M 435.69M USD | $46 50.28 USD | $76.21 83.31 USD | $76.51 83.64 USD | $398.57M 435.69M USD | 5.79 | $13.15 14.37 USD | |
| Roche Bobois S.A. RBO.PA | $39.5 43.18 USD |
-1.25
|
$396.05M 432.94M USD | $63 68.87 USD | $39.5 43.18 USD | $40.1 43.83 USD | $396.05M 432.94M USD | 20.05 | $1.97 2.15 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $86 94.01 USD |
-0.35
|
$388.93M 425.16M USD | $101 110.41 USD | $86 94.01 USD | $86.3 94.34 USD | $388.93M 425.16M USD | 5.80 | $14.81 16.19 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $75.4 82.42 USD |
-1.57
|
$370.27M 404.76M USD | $145 158.5 USD | $75.4 82.42 USD | $75.6 82.64 USD | $370.27M 404.76M USD | 13.56 | $5.56 6.08 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.8 24.92 USD |
0
|
$362.44M 396.2M USD | $502 548.75 USD | $22.8 24.92 USD | $22.8 24.92 USD | $362.44M 396.2M USD | 8.57 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $51.8 56.62 USD |
-0.77
|
$354.84M 387.89M USD | $106 115.87 USD | $51 55.75 USD | $52 56.84 USD | $354.84M 387.89M USD | 13.01 | $3.98 4.35 USD | |
| Delta Plus Group ALDLT.PA | $48 52.47 USD |
-0.41
|
$343.78M 375.8M USD | $479 523.61 USD | $47.8 52.25 USD | $48.9 53.45 USD | $343.78M 375.8M USD | 11.18 | $4.29 4.69 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
0
|
$339.31M 370.92M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $339.31M 370.92M USD | 12.59 | $6.47 7.07 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $229 250.33 USD |
-0.87
|
$319.98M 349.78M USD | $383 418.67 USD | $226 247.05 USD | $232 253.61 USD | $319.98M 349.78M USD | 48.10 | $4.76 5.2 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.8 86.14 USD |
-0.51
|
$297.12M 324.8M USD | $191 208.79 USD | $78.8 86.14 USD | $79 86.36 USD | $297.12M 324.8M USD | 15.42 | $5.11 5.59 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $37.8 41.32 USD |
0
|
$256.41M 280.29M USD | $6 6.56 USD | $37.8 41.32 USD | $37.8 41.32 USD | $256.41M 280.29M USD | 8.21 | $4.6 5.03 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
0
|
$249.21M 272.42M USD | $8 8.75 USD | $80 87.45 USD | $82 89.64 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.5 26.78 USD |
-0.2
|
$245.66M 268.54M USD | $50 54.66 USD | $24.5 26.78 USD | $24.5 26.78 USD | $245.66M 268.54M USD | 39.51 | $0.62 0.68 USD | |
| LNA Santé SA LNA.PA | $23.6 25.8 USD |
-0.42
|
$242.14M 264.7M USD | $230 251.42 USD | $23.6 25.8 USD | $23.75 25.96 USD | $242.14M 264.7M USD | 9.91 | $2.38 2.6 USD | |
| Lanson-BCC ALLAN.PA | $36.4 39.79 USD |
+0.28
|
$241.37M 263.85M USD | $37 40.45 USD | $36.4 39.79 USD | $36.4 39.79 USD | $241.37M 263.85M USD | 10.31 | $3.53 3.86 USD | |
| Groupe Pizzorno Environnement GPE.PA | $59.2 64.71 USD |
-7.79
|
$228.76M 250.07M USD | $385 420.86 USD | $59.2 64.71 USD | $64.4 70.4 USD | $228.76M 250.07M USD | 14.65 | $4.04 4.42 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,450 1585.05 USD |
0
|
$228.61M 249.9M USD | $4 4.37 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $228.61M 249.9M USD | 10.00 | $144.86 158.35 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
0
|
$218.39M 238.73M USD | $183 200.04 USD | $4.8 5.25 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 96.00 | $0.05 0.05 USD | |
| CMG Cleantech S.A. MLCMG.PA | $1.08 1.18 USD |
0
|
$184.79M 202M USD | $9 9.84 USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75.5 82.53 USD |
0
|
$179.12M 195.8M USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $179.12M 195.8M USD | 29.15 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $18.55 20.28 USD |
-0.8
|
$178.36M 194.97M USD | $359 392.44 USD | $18.55 20.28 USD | $18.75 20.5 USD | $178.36M 194.97M USD | 168.63 | $0.11 0.12 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $152 166.16 USD |
0
|
$171.98M 188M USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $171.98M 188M USD | 8.03 | $18.92 20.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $12 13.12 USD | $63 68.87 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $87.4 95.54 USD |
-3.3
|
$145.69M 159.26M USD | $455 497.38 USD | $87.4 95.54 USD | $90.2 98.6 USD | $145.69M 159.26M USD | 4370.00 | $0.02 0.02 USD | |
| Vitura SA VTR.PA | $8.45 9.24 USD |
+1.81
|
$144.06M 157.47M USD | $31 33.89 USD | $8.3 9.07 USD | $8.45 9.24 USD | $144.06M 157.47M USD | 0 | -$12.6 -13.7 USD | |
| Bleecker Société Anonyme BLEE.PA | $127 138.83 USD |
0
|
$142.84M 156.14M USD | $2 2.19 USD | $127 138.83 USD | $127 138.83 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $156 170.53 USD |
0
|
$140.32M 153.39M USD | $26 28.42 USD | $156 170.53 USD | $156 170.53 USD | $140.32M 153.39M USD | 6.99 | $22.31 24.39 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $4 4.37 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $25 27.33 USD | $185 202.23 USD | $190 207.7 USD | $139.13M 152.09M USD | 12.74 | $14.52 15.87 USD | |
| ADLPartner SA DKUPL.PA | $31.9 34.87 USD |
+0.63
|
$126.56M 138.35M USD | $23 25.14 USD | $31.5 34.43 USD | $31.9 34.87 USD | $126.56M 138.35M USD | 12.50 | $2.55 2.79 USD | |
| Keyrus S.A. ALKEY.PA | $7.36 8.05 USD |
+0.55
|
$117M 127.89M USD | $12 13.12 USD | $7.34 8.02 USD | $7.36 8.05 USD | $117M 127.89M USD | 0 | -$0.11 -0.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.61M 127.47M USD | $600 655.88 USD | $8.5 9.29 USD | $8.7 9.51 USD | $116.61M 127.47M USD | 425.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| NSE S.A. ALNSE.PA | $36.1 39.46 USD |
-3.04
|
$114.62M 125.29M USD | $1.36K 1.48K USD | $34.2 37.39 USD | $37 40.45 USD | $114.62M 125.29M USD | 18.05 | $2 2.19 USD | |
| Vente-Unique.com SA ALVU.PA | $11.7 12.79 USD |
+3.08
|
$112.98M 123.5M USD | $14 15.3 USD | $11.35 12.41 USD | $11.7 12.79 USD | $112.98M 123.5M USD | 15.59 | $0.75 0.82 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.4 13.55 USD |
-1.59
|
$111.29M 121.65M USD | $183 200.04 USD | $12.4 13.55 USD | $12.65 13.83 USD | $111.29M 121.65M USD | 10.16 | $1.22 1.33 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220.7 241.25 USD |
0
|
$109.19M 119.36M USD | $1 1.09 USD | $220.7 241.25 USD | $220.7 241.25 USD | $109.19M 119.36M USD | 18.59 | $11.87 12.98 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.95 13.06 USD |
+0.42
|
$106.16M 116.05M USD | $1.14K 1.25K USD | $11.9 13.01 USD | $11.95 13.06 USD | $106.16M 116.05M USD | 119.50 | $0.1 0.11 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $89 97.29 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88.5 96.74 USD |
+1.14
|
$97.2M 106.25M USD | $2 2.19 USD | $87.5 95.65 USD | $88.5 96.74 USD | $97.2M 106.25M USD | 61.88 | $1.43 1.56 USD | |
| Streamwide S.A. ALSTW.PA | $34.8 38.04 USD |
0
|
$93.51M 102.22M USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $93.51M 102.22M USD | 20.83 | $1.67 1.83 USD | |
| Fleury Michon SA ALFLE.PA | $22 24.05 USD |
-0.9
|
$91.91M 100.48M USD | $222 242.68 USD | $22 24.05 USD | $22.2 24.27 USD | $91.91M 100.48M USD | 5.78 | $3.8 4.15 USD | |
| Bilendi SA ALBLD.PA | $20 21.86 USD |
+1.01
|
$91.86M 100.42M USD | $329 359.64 USD | $19.8 21.64 USD | $20 21.86 USD | $91.86M 100.42M USD | 21.05 | $0.95 1.04 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
+0.85
|
$91.09M 99.57M USD | $66 72.15 USD | $11.9 13.01 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 0 | -$2.02 -2.2 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $26 28.42 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Installux S.A. ALLUX.PA | $302 330.13 USD |
0
|
$84.41M 92.28M USD | $10 10.93 USD | $302 330.13 USD | $302 330.13 USD | $84.41M 92.28M USD | 9.99 | $30.23 33.05 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.81M 89.43M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 79.45 | $0.73 0.8 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.12 2.32 USD |
0
|
$79.89M 87.33M USD | $7.31K 7.99K USD | $2.1 2.3 USD | $2.21 2.42 USD | $79.89M 87.33M USD | 0 | -$0.14 -0.1 USD | |
| Poujoulat SA ALPJT.PA | $9.88 10.8 USD |
+1.86
|
$77.32M 84.52M USD | $683 746.61 USD | $9.62 10.52 USD | $9.88 10.8 USD | $77.32M 84.52M USD | 21.95 | $0.45 0.49 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.38 8.07 USD |
-0.27
|
$75.5M 82.54M USD | $431 471.14 USD | $7.38 8.07 USD | $7.38 8.07 USD | $75.5M 82.54M USD | 5.76 | $1.28 1.4 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.12 5.6 USD |
0
|
$75.03M 82.01M USD | $56 61.22 USD | $5.12 5.6 USD | $5.44 5.95 USD | $75.03M 82.01M USD | 12.79 | $0.4 0.44 USD | |
| Abéo SA ABEO.PA | $9.34 10.21 USD |
0
|
$70.39M 76.95M USD | $269 294.05 USD | $9.34 10.21 USD | $9.38 10.25 USD | $70.39M 76.95M USD | 37.35 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.62 8.33 USD |
-4.75
|
$70.08M 76.61M USD | $46 50.28 USD | $7.62 8.33 USD | $7.92 8.66 USD | $70.08M 76.61M USD | 4.73 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $670 732.4 USD |
0
|
$65.53M 71.63M USD | $12 13.12 USD | $645 705.07 USD | $670 732.4 USD | $65.53M 71.63M USD | 15.01 | $44.62 48.78 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $22.1 24.16 USD |
-0.9
|
$62.34M 68.14M USD | $26 28.42 USD | $22.1 24.16 USD | $22.1 24.16 USD | $62.34M 68.14M USD | 2.61 | $8.45 9.24 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.4 22.3 USD |
0
|
$62.22M 68.02M USD | $276 301.71 USD | $19.7 21.53 USD | $20.4 22.3 USD | $62.22M 68.02M USD | 16.32 | $1.25 1.37 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Baikowski SA ALBKK.PA | $16.5 18.04 USD |
-1.2
|
$60.7M 66.35M USD | $426 465.68 USD | $15.8 17.27 USD | $16.7 18.26 USD | $60.7M 66.35M USD | 91.66 | $0.18 0.2 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.2 5.68 USD |
+2.97
|
$59.39M 64.92M USD | $501 547.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $59.39M 64.92M USD | 0 | -$1.33 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||