결과 페이지 5 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (733)
- {{item.name}}
- 모든 거래소
- Paris (733)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (2)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (9)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (15)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (19)
- REIT - 사무 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (26)
- 의약품 제조업체 - 일반 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (13)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.50 37.52 USD |
+0.93
|
€84.50M 97.54M USD | €763.00 880.76 USD | €32.30 37.29 USD | €32.80 37.86 USD | €84.50M 97.54M USD | 6.22 | €5.22 6.03 USD | ||
|
Gascogne SA
ALBI.PA
FR
|
€2.14 2.47 USD |
+3.88
|
€80.55M 92.99M USD | €70.00 80.8 USD | €2.14 2.47 USD | €2.14 2.47 USD | €80.55M 92.99M USD | 0 | -€0.27 -0.3 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.70 29.67 USD |
-0.77
|
€76.69M 88.53M USD | €92.00 106.2 USD | €25.70 29.67 USD | €25.70 29.67 USD | €76.69M 88.53M USD | 2.02 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€13.00 15.01 USD |
0
|
€73.91M 85.32M USD | €17.62K 20.34K USD | €12.85 14.83 USD | €13.60 15.7 USD | €73.91M 85.32M USD | 26.53 | €0.49 0.57 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€24.30 28.05 USD |
-1.22
|
€73.53M 84.88M USD | €321.00 370.54 USD | €24.00 27.7 USD | €24.30 28.05 USD | €73.53M 84.88M USD | 12.92 | €1.88 2.17 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.84 4.43 USD |
+1.05
|
€65.46M 75.57M USD | €21.00 24.24 USD | €3.80 4.39 USD | €3.84 4.43 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.17 2.5 USD |
0
|
€63.86M 73.71M USD | €403.00 465.2 USD | €2.17 2.5 USD | €2.19 2.53 USD | €63.86M 73.71M USD | 4.61 | €0.47 0.54 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.05 21.99 USD |
0
|
€54.39M 62.79M USD | €345.00 398.25 USD | €19.05 21.99 USD | €19.05 21.99 USD | €54.39M 62.79M USD | 0 | -€2.71 -3.1 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.76 6.65 USD |
+1.41
|
€53.82M 62.13M USD | €1.21K 1.39K USD | €5.60 6.46 USD | €5.80 6.7 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.01 2.32 USD |
-4.74
|
€53.16M 61.36M USD | €6.00 6.93 USD | €2.01 2.32 USD | €2.10 2.42 USD | €53.16M 61.36M USD | 201.00 | €0.01 0.01 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.42 7.41 USD |
-5.26
|
€50.23M 57.98M USD | €5.84K 6.74K USD | €6.34 7.32 USD | €6.78 7.83 USD | €50.23M 57.98M USD | 0 | -€0.28 -0.3 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
Hotelim Société Anonyme
MLHOT.PA
FR
|
€48.20 55.64 USD |
0
|
€46.78M 54M USD | €874.00 1.01K USD | €48.20 55.64 USD | €48.20 55.64 USD | €46.78M 54M USD | 12.26 | €3.93 4.54 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.80 4.39 USD |
0
|
€40.96M 47.28M USD | €260.00 300.13 USD | €3.79 4.37 USD | €3.80 4.39 USD | €40.96M 47.28M USD | 5.50 | €0.69 0.8 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€141.00 162.76 USD |
0
|
€39.00M 45.02M USD | €45.00 51.95 USD | €141.00 162.76 USD | €141.00 162.76 USD | €39.00M 45.02M USD | 0 | -€0.54 -0.6 USD | ||
|
Paref SA
PAR.PA
FR
|
€25.00 28.86 USD |
0
|
€37.88M 43.73M USD | €20.00 23.09 USD | €25.00 28.86 USD | €25.00 28.86 USD | €37.88M 43.73M USD | 0 | -€7.84 -9.04 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.82 2.1 USD |
+0.55
|
€36.34M 41.95M USD | €11.36K 13.11K USD | €1.82 2.1 USD | €1.82 2.1 USD | €36.34M 41.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.35 2.71 USD |
-3.69
|
€34.36M 39.66M USD | €1.64K 1.89K USD | €2.31 2.67 USD | €2.35 2.71 USD | €34.36M 39.66M USD | 0 | -€1.55 -1.7 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.10 19.74 USD |
0
|
€33.85M 39.07M USD | €1.54K 1.77K USD | €16.95 19.57 USD | €17.10 19.74 USD | €33.85M 39.07M USD | 7.70 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Uniti S.A
ALUNT.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€31.96M 36.89M USD | €1.00 1.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €31.96M 36.89M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€16.80 19.39 USD |
0
|
€28.52M 32.92M USD | €841.00 970.8 USD | €16.80 19.39 USD | €17.00 19.62 USD | €28.52M 32.92M USD | 10.76 | €1.56 1.8 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
0
|
€27.73M 32.01M USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €70.00 80.8 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.87 2.15 USD |
+1.91
|
€27.45M 31.68M USD | €541.00 624.49 USD | €1.87 2.15 USD | €1.87 2.15 USD | €27.45M 31.68M USD | 93.25 | €0.02 0.02 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.40 21.24 USD |
-3.66
|
€27.24M 31.44M USD | €175.00 202.01 USD | €18.40 21.24 USD | €18.75 21.64 USD | €27.24M 31.44M USD | 16.72 | €1.10 1.27 USD | ||
|
Hunyvers SA
ALHUN.PA
FR
|
€6.95 8.02 USD |
0
|
€26.83M 30.97M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €26.83M 30.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.40 6.23 USD |
0
|
€25.81M 29.79M USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
Damartex
ALDAR.PA
FR
|
€2.27 2.62 USD |
+0.89
|
€25.60M 29.55M USD | €26.00 30.01 USD | €2.27 2.62 USD | €2.27 2.62 USD | €25.60M 29.55M USD | 0 | -€1.25 -1.4 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.80 17.08 USD |
+2.78
|
€24.59M 28.38M USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.80 17.08 USD | €24.59M 28.38M USD | 15.10 | €0.98 1.13 USD | ||
|
DLSI
ALDLS.PA
FR
|
€9.65 11.14 USD |
-0.52
|
€24.37M 28.13M USD | €510.00 588.71 USD | €9.40 10.85 USD | €9.70 11.2 USD | €24.37M 28.13M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.80 7.85 USD |
-7.1
|
€23.10M 26.66M USD | €921.00 1.06K USD | €6.80 7.85 USD | €7.32 8.45 USD | €23.10M 26.66M USD | 0 | -€0.48 -0.5 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Blue Shark Power System
MLBSP.PA
FR
|
€3.30 3.81 USD |
0
|
€18.15M 20.95M USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €18.15M 20.95M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.15 5.94 USD |
0
|
€17.88M 20.64M USD | €196.00 226.25 USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €415.00 479.05 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Emova Group SA
ALEMV.PA
FR
|
€0.81 0.94 USD |
-2.41
|
€16.56M 19.11M USD | €816.00 941.94 USD | €0.79 0.91 USD | €0.83 0.95 USD | €16.56M 19.11M USD | 5.78 | €0.14 0.16 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €1.00 1.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.20 18.7 USD |
-2.99
|
€16.00M 18.47M USD | €43.00 49.64 USD | €16.20 18.7 USD | €16.75 19.34 USD | €16.00M 18.47M USD | 21.89 | €0.74 0.85 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.46 5.15 USD |
0
|
€15.34M 17.71M USD | €20.00 23.09 USD | €4.46 5.15 USD | €4.46 5.15 USD | €15.34M 17.71M USD | 9.10 | €0.49 0.57 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€258.00 297.82 USD |
0
|
€15.14M 17.48M USD | €23.00 26.55 USD | €258.00 297.82 USD | €258.00 297.82 USD | €15.14M 17.48M USD | 53.19 | €4.85 5.6 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.48 2.86 USD |
+3.33
|
€14.45M 16.68M USD | €1.07K 1.24K USD | €2.48 2.86 USD | €2.50 2.89 USD | €14.45M 16.68M USD | 0 | -€0.64 -0.7 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.90 5.66 USD |
0
|
€13.99M 16.15M USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.92 5.68 USD | €13.99M 16.15M USD | 12.89 | €0.38 0.44 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.88 5.63 USD |
+0.41
|
€13.83M 15.96M USD | €5.07K 5.85K USD | €4.88 5.63 USD | €4.91 5.67 USD | €13.83M 15.96M USD | 16.82 | €0.29 0.33 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.75 15.87 USD |
+0.36
|
€13.31M 15.36M USD | €5.00 5.77 USD | €13.75 15.87 USD | €13.75 15.87 USD | €13.31M 15.36M USD | 0 | -€0.70 -0.8 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.79 2.07 USD |
0
|
€13.22M 15.26M USD | €10.00 11.54 USD | €1.79 2.07 USD | €1.79 2.07 USD | €13.22M 15.26M USD | 1.12 | €1.59 1.84 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.10 1.27 USD |
0
|
€12.65M 14.6M USD | €452.00 521.76 USD | €1.10 1.27 USD | €1.10 1.27 USD | €12.65M 14.6M USD | 0 | -€0.02 -0.02 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.31 2.67 USD |
-2.12
|
€12.57M 14.51M USD | €2.03K 2.34K USD | €2.31 2.67 USD | €2.36 2.72 USD | €12.57M 14.51M USD | 0 | -€0.56 -0.6 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.40 2.77 USD |
0
|
€12.38M 14.3M USD | €201.00 232.02 USD | €2.40 2.77 USD | €2.40 2.77 USD | €12.38M 14.3M USD | 17.14 | €0.14 0.16 USD | ||
|
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.80 2.08 USD |
0
|
€12.37M 14.28M USD | €5.77K 6.66K USD | €1.79 2.07 USD | €1.96 2.26 USD | €12.37M 14.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€2.38 2.75 USD |
0
|
€12.12M 13.99M USD | €20.00 23.09 USD | €2.38 2.75 USD | €2.38 2.75 USD | €12.12M 13.99M USD | 10.81 | €0.22 0.25 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €481.00 555.23 USD | €1.76 2.03 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.44 9.74 USD |
0
|
€11.45M 13.21M USD | €57.00 65.8 USD | €8.40 9.7 USD | €8.48 9.79 USD | €11.45M 13.21M USD | 14.06 | €0.60 0.69 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.75 10.1 USD |
0
|
€10.74M 12.4M USD | €2.00 2.31 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.74M 12.4M USD | 0 | -€0.32 -0.3 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
0
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€272.00 313.98 USD |
0
|
€10.43M 12.04M USD | €1.00 1.15 USD | €272.00 313.98 USD | €272.00 313.98 USD | €10.43M 12.04M USD | 10.08 | €26.98 31.14 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.60 3 USD |
0
|
€10.25M 11.83M USD | €1.01K 1.17K USD | €2.55 2.94 USD | €2.60 3 USD | €10.25M 11.83M USD | 0 | -€1.06 -1.2 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.10 7.04 USD |
0
|
€10.14M 11.71M USD | €218.00 251.64 USD | €6.10 7.04 USD | €6.10 7.04 USD | €10.14M 11.71M USD | 16.48 | €0.37 0.43 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.34 2.7 USD |
0
|
€10.03M 11.58M USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €10.03M 11.58M USD | 12.31 | €0.19 0.22 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €20.00 23.09 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.75 2.02 USD |
0
|
€9.03M 10.42M USD | €4.59K 5.29K USD | €1.80 2.08 USD | €1.97 2.27 USD | €9.03M 10.42M USD | 9.21 | €0.19 0.22 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€4.16 4.8 USD |
+4
|
€8.44M 9.74M USD | €219.00 252.8 USD | €4.16 4.8 USD | €4.34 5.01 USD | €8.44M 9.74M USD | 0 | -€0.15 -0.1 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.93 3.38 USD |
0
|
€8.02M 9.26M USD | €30.00 34.63 USD | €2.88 3.32 USD | €2.96 3.42 USD | €8.02M 9.26M USD | 8.87 | €0.33 0.38 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€7.96M 9.19M USD | €535.00 617.57 USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.96M 9.19M USD | 0 | -€0.42 -0.4 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||