結果ページ5 国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3166)
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Paris (3166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (14)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyrus S.A. ALKEY.PA | €8.56 9.36 USD |
0
|
€136.10M 148.78M USD | €60.00 65.59 USD | €8.54 9.34 USD | €8.56 9.36 USD | €136.10M 148.78M USD | 9.20 | €0.93 1.02 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€135.70M 148.34M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €135.70M 148.34M USD | 15.86 | €3.72 4.07 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€133.65M 146.1M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €133.65M 146.1M USD | 380.85 | €0.47 0.51 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.75 10.66 USD |
0
|
€131.65M 143.91M USD | €608.00 664.63 USD | €9.50 10.38 USD | €9.75 10.66 USD | €131.65M 143.91M USD | 9.11 | €1.07 1.17 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €3.00 3.28 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.10 14.32 USD |
0
|
€118.02M 129.01M USD | €194.00 212.07 USD | €13.10 14.32 USD | €13.10 14.32 USD | €118.02M 129.01M USD | 14.88 | €0.88 0.96 USD | ||
| Crosswood SA CROS.PA | €11.00 12.02 USD |
0
|
€116.96M 127.86M USD | €205.00 224.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €116.96M 127.86M USD | 25.58 | €0.43 0.47 USD | ||
| Fleury Michon SA ALFLE.PA | €25.40 27.77 USD |
0
|
€105.13M 114.92M USD | €21.00 22.96 USD | €25.40 27.77 USD | €25.50 27.87 USD | €105.13M 114.92M USD | 16.82 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.25 12.3 USD |
+1.35
|
€100.88M 110.27M USD | €21.00 22.96 USD | €11.25 12.3 USD | €11.25 12.3 USD | €100.88M 110.27M USD | 75.00 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| ADLPartner SA DKUPL.PA | €23.70 25.91 USD |
+2.6
|
€98.62M 107.81M USD | €318.00 347.62 USD | €23.70 25.91 USD | €23.70 25.91 USD | €98.62M 107.81M USD | 11.56 | €2.05 2.24 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Foncière Volta SPEL.PA | €9.00 9.84 USD |
0
|
€94.90M 103.74M USD | €48.00 52.47 USD | €9.00 9.84 USD | €9.00 9.84 USD | €94.90M 103.74M USD | 14.06 | €0.64 0.7 USD | ||
| Gascogne SA ALBI.PA | €2.48 2.71 USD |
0
|
€93.35M 102.05M USD | €298.00 325.75 USD | €2.34 2.56 USD | €2.48 2.71 USD | €93.35M 102.05M USD | 41.33 | €0.06 0.07 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €935.00 1022.08 USD |
0
|
€91.93M 100.49M USD | €16.00 17.49 USD | €935.00 1022.08 USD | €945.00 1033.01 USD | €91.93M 100.49M USD | 15.29 | €61.15 66.85 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Baikowski SA ALBKK.PA | €23.20 25.36 USD |
0
|
€87.34M 95.48M USD | €416.00 454.74 USD | €22.60 24.7 USD | €23.20 25.36 USD | €87.34M 95.48M USD | 13.64 | €1.70 1.86 USD | ||
| Installux S.A. ALLUX.PA | €308.00 336.69 USD |
0
|
€86.06M 94.08M USD | €21.00 22.96 USD | €308.00 336.69 USD | €308.00 336.69 USD | €86.06M 94.08M USD | 12.17 | €25.29 27.65 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €76.00 83.08 USD |
0
|
€85.12M 93.04M USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.00 83.08 USD | €85.12M 93.04M USD | 27.43 | €2.77 3.03 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €31.00 33.89 USD |
+0.65
|
€83.92M 91.73M USD | €234.00 255.79 USD | €30.50 33.34 USD | €31.00 33.89 USD | €83.92M 91.73M USD | 5.93 | €5.22 5.71 USD | ||
| Coheris SA COH.PA | €14.50 15.85 USD |
+0.69
|
€83.01M 90.74M USD | €450.00 491.91 USD | €14.50 15.85 USD | €14.50 15.85 USD | €83.01M 90.74M USD | 23.77 | €0.61 0.67 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.65 9.46 USD |
0
|
€76.87M 84.03M USD | €190.00 207.7 USD | €8.65 9.46 USD | €8.75 9.56 USD | €76.87M 84.03M USD | 0 | -€0.43 -0.4 USD | ||
| Vitura SA VTR.PA | €4.48 4.9 USD |
-2.61
|
€76.71M 83.86M USD | €93.00 101.66 USD | €4.48 4.9 USD | €4.56 4.98 USD | €76.71M 83.86M USD | 0 | -€3.56 -3.8 USD | ||
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€75.60M 82.64M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €75.60M 82.64M USD | 23.27 | €2.32 2.54 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.70 2.95 USD |
0
|
€71.49M 78.15M USD | €1.00 1.09 USD | €2.70 2.95 USD | €2.70 2.95 USD | €71.49M 78.15M USD | 0 | -€0.27 -0.2 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.60 22.52 USD |
0
|
€66.06M 72.22M USD | €1.04K 1.14K USD | €20.60 22.52 USD | €20.60 22.52 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €6.40 7 USD |
-1.54
|
€65.49M 71.59M USD | €1.20K 1.31K USD | €6.40 7 USD | €6.44 7.04 USD | €65.49M 71.59M USD | 7.03 | €0.91 0.99 USD | ||
| Abéo SA ABEO.PA | €8.62 9.42 USD |
+2.38
|
€65.27M 71.35M USD | €377.00 412.11 USD | €8.62 9.42 USD | €8.66 9.47 USD | €65.27M 71.35M USD | 34.47 | €0.25 0.27 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.00 22.96 USD |
0
|
€65.05M 71.11M USD | €121.00 132.27 USD | €21.00 22.96 USD | €21.40 23.39 USD | €65.05M 71.11M USD | 37.50 | €0.56 0.61 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.38 4.79 USD |
0
|
€64.17M 70.14M USD | €45.00 49.19 USD | €4.38 4.79 USD | €4.38 4.79 USD | €64.17M 70.14M USD | 0 | -€0.67 -0.7 USD | ||
| We.Connect SA ALWEC.PA | €21.50 23.5 USD |
-0.92
|
€63.99M 69.95M USD | €204.00 223 USD | €21.50 23.5 USD | €21.60 23.61 USD | €63.99M 69.95M USD | 6.21 | €3.46 3.78 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €4.14 4.53 USD |
-0.48
|
€60.01M 65.6M USD | €200.00 218.63 USD | €4.14 4.53 USD | €4.18 4.57 USD | €60.01M 65.6M USD | 0 | -€0.74 -0.8 USD | ||
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.87M 65.45M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.87M 65.45M USD | 31.66 | €0.84 0.92 USD | ||
| Herige ALHRG.PA | €20.50 22.41 USD |
0
|
€59.81M 65.39M USD | €125.00 136.64 USD | €20.50 22.41 USD | €20.50 22.41 USD | €59.81M 65.39M USD | 0 | -€6.26 -6.8 USD | ||
| Paref SA PAR.PA | €38.80 42.41 USD |
0
|
€59.71M 65.27M USD | €1.00 1.09 USD | €38.80 42.41 USD | €38.80 42.41 USD | €59.71M 65.27M USD | 0 | -€3.55 -3.8 USD | ||
| Poujoulat SA ALPJT.PA | €7.40 8.09 USD |
+0.82
|
€57.90M 63.29M USD | €112.00 122.43 USD | €7.40 8.09 USD | €7.42 8.11 USD | €57.90M 63.29M USD | 35.23 | €0.21 0.23 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Aurea SA AURE.PA | €5.66 6.19 USD |
-1.39
|
€53.29M 58.26M USD | €124.00 135.55 USD | €5.66 6.19 USD | €5.66 6.19 USD | €53.29M 58.26M USD | 0 | -€0.22 -0.2 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.78 7.41 USD |
-0.88
|
€52.64M 57.54M USD | €59.00 64.49 USD | €6.78 7.41 USD | €6.90 7.54 USD | €52.64M 57.54M USD | 7.13 | €0.95 1.04 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.07K 2.26K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| HiPay Group SA ALHYP.PA | €7.64 8.35 USD |
-2.05
|
€48.24M 52.73M USD | €1.17K 1.28K USD | €7.58 8.29 USD | €7.64 8.35 USD | €48.24M 52.73M USD | 34.72 | €0.22 0.24 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| Artea SA ARTE.PA | €9.25 10.11 USD |
0
|
€44.07M 48.17M USD | €1.00 1.09 USD | €9.25 10.11 USD | €9.25 10.11 USD | €44.07M 48.17M USD | 0 | -€3.16 -3.4 USD | ||
| Damartex ALDAR.PA | €3.86 4.22 USD |
-1.03
|
€43.45M 47.49M USD | €109.00 119.15 USD | €3.86 4.22 USD | €3.86 4.22 USD | €43.45M 47.49M USD | 0 | -€1.34 -1.4 USD | ||
| Uniti S.A ALUNT.PA | €1.63 1.78 USD |
-0.61
|
€41.34M 45.19M USD | €1.00 1.09 USD | €1.63 1.78 USD | €1.63 1.78 USD | €41.34M 45.19M USD | 23.28 | €0.07 0.08 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.70 5.14 USD |
0
|
€40.22M 43.96M USD | €1.00 1.09 USD | €4.70 5.14 USD | €4.70 5.14 USD | €40.22M 43.96M USD | 0 | -€0.44 -0.4 USD | ||
| IT Link SA ALITL.PA | €22.40 24.49 USD |
0
|
€39.75M 43.45M USD | €101.00 110.41 USD | €22.40 24.49 USD | €22.40 24.49 USD | €39.75M 43.45M USD | 10.51 | €2.13 2.33 USD | ||
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | ||
| Blue Shark Power System MLBSP.PA | €2.88 3.15 USD |
0
|
€34.18M 37.36M USD | €33.00 36.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| NSC Groupe SA ALNSC.PA | €73.00 79.8 USD |
0
|
€30.44M 33.28M USD | €1.00 1.09 USD | €73.00 79.8 USD | €73.00 79.8 USD | €30.44M 33.28M USD | 3.36 | €21.67 23.69 USD | ||
| DNXCorp SE ALDNX.PA | €14.90 16.29 USD |
0
|
€29.89M 32.67M USD | €55.00 60.12 USD | €14.85 16.23 USD | €14.90 16.29 USD | €29.89M 32.67M USD | 5.06 | €2.94 3.21 USD | ||
| Poulaillon SA ALPOU.PA | €5.60 6.12 USD |
-1.75
|
€28.62M 31.29M USD | €17.00 18.58 USD | €5.60 6.12 USD | €5.60 6.12 USD | €28.62M 31.29M USD | 6.15 | €0.91 0.99 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.70 20.44 USD |
-1.58
|
€28.13M 30.74M USD | €431.00 471.14 USD | €18.70 20.44 USD | €18.70 20.44 USD | €28.13M 30.74M USD | 0 | -€4.31 -4.7 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Hunyvers SA ALHUN.PA | €6.96 7.61 USD |
0
|
€27.05M 29.57M USD | €2.00 2.19 USD | €6.96 7.61 USD | €6.96 7.61 USD | €27.05M 29.57M USD | 63.27 | €0.11 0.12 USD | ||
| DLSI ALDLS.PA | €10.60 11.59 USD |
-0.93
|
€26.75M 29.24M USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.60 11.59 USD | €26.75M 29.24M USD | 39.25 | €0.27 0.3 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.60 15.96 USD |
0
|
€25.71M 28.1M USD | €550.00 601.22 USD | €14.60 15.96 USD | €14.60 15.96 USD | €25.71M 28.1M USD | 13.51 | €1.08 1.18 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.52 1.66 USD |
0
|
€24.42M 26.69M USD | €1.00 1.09 USD | €1.52 1.66 USD | €1.52 1.66 USD | €24.42M 26.69M USD | 16.88 | €0.09 0.1 USD | ||
| U10 Corp ALU10.PA | €1.37 1.49 USD |
0
|
€23.29M 25.46M USD | €1.00 1.09 USD | €1.37 1.49 USD | €1.37 1.49 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe Tera SA ALGTR.PA | €5.60 6.12 USD |
-5.08
|
€22.28M 24.35M USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.28M 24.35M USD | 0 | -€0.20 -0.2 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.00 9.84 USD |
-9.95
|
€21.36M 23.35M USD | €396.00 432.88 USD | €9.00 9.84 USD | €9.20 10.06 USD | €21.36M 23.35M USD | 0 | -€0.79 -0.8 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.39 1.52 USD |
-0.71
|
€20.46M 22.36M USD | €141.00 154.13 USD | €1.39 1.52 USD | €1.40 1.53 USD | €20.46M 22.36M USD | 17.37 | €0.08 0.09 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.46 1.6 USD |
0
|
€20.40M 22.3M USD | €101.00 110.41 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | ||
| Novatech Industries MLNOV.PA | €16.50 18.04 USD |
0
|
€19.20M 20.99M USD | €10.00 10.93 USD | €16.50 18.04 USD | €16.50 18.04 USD | €19.20M 20.99M USD | 54.99 | €0.30 0.33 USD | ||
| Audacia SA ALAUD.PA | €3.80 4.15 USD |
+1.06
|
€19.11M 20.89M USD | €164.00 179.27 USD | €3.80 4.15 USD | €3.80 4.15 USD | €19.11M 20.89M USD | 22.35 | €0.17 0.19 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €640.00 699.61 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.06 5.53 USD |
+0.4
|
€17.33M 18.94M USD | €270.00 295.15 USD | €5.04 5.51 USD | €5.08 5.55 USD | €17.33M 18.94M USD | 0 | -€1.41 -1.5 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.50 4.92 USD |
0
|
€15.48M 16.92M USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €15.48M 16.92M USD | 10.22 | €0.44 0.48 USD | ||
| Vogo SA ALVGO.PA | €2.47 2.7 USD |
0
|
€15.41M 16.84M USD | €62.00 67.77 USD | €2.47 2.7 USD | €2.53 2.77 USD | €15.41M 16.84M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | ||
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€15.06M 16.47M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.85 16.23 USD |
+0.68
|
€14.88M 16.27M USD | €17.00 18.58 USD | €14.75 16.12 USD | €14.85 16.23 USD | €14.88M 16.27M USD | 61.87 | €0.24 0.26 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.95 2.13 USD |
0
|
€14.40M 15.75M USD | €51.00 55.75 USD | €1.95 2.13 USD | €1.95 2.13 USD | €14.40M 15.75M USD | 0 | -€1.61 -1.7 USD | ||
| BOA Concept SAS ALBOA.PA | €14.80 16.18 USD |
+0.34
|
€14.33M 15.67M USD | €196.00 214.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €14.33M 15.67M USD | 41.11 | €0.36 0.39 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.21 0.23 USD |
0
|
€14.18M 15.5M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.21 0.23 USD | €14.18M 15.5M USD | 0 | -€0.02 -0.02 USD | ||
| Financière Marjos SA FINM.PA | €0.70 0.77 USD |
0
|
€13.98M 15.28M USD | €2.59K 2.83K USD | €0.70 0.77 USD | €0.70 0.77 USD | €13.98M 15.28M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | ||
| MG International S.A. ALMGI.PA | €2.48 2.71 USD |
0
|
€12.80M 13.99M USD | €1.05K 1.15K USD | €2.34 2.56 USD | €2.48 2.71 USD | €12.80M 13.99M USD | 0 | -€0.04 -0.04 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.92 3.19 USD |
0
|
€12.51M 13.68M USD | €16.00 17.49 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.51M 13.68M USD | 14.59 | €0.20 0.22 USD | ||
| HF Company SA ALHF.PA | €4.35 4.76 USD |
+0.23
|
€12.32M 13.47M USD | €245.00 267.82 USD | €4.34 4.74 USD | €4.35 4.76 USD | €12.32M 13.47M USD | 0 | -€0.56 -0.6 USD | ||
| Emova Group SA ALEMV.PA | €0.59 0.64 USD |
-1.67
|
€12.06M 13.18M USD | €301.00 329.03 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.06M 13.18M USD | 0 | -€1.00 -1.09 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.75 9.56 USD |
+2.34
|
€12.01M 13.13M USD | €297.00 324.66 USD | €8.75 9.56 USD | €8.75 9.56 USD | €12.01M 13.13M USD | 10.41 | €0.84 0.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||