Страница результатов 5 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
- {{country.name}}
- Все страны
- Франция (733)
Paris (733)
- {{item.name}}
- Все биржи
- Paris (733)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (8)
- Производство продукции лесного хозяйства (3)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (2)
- Автозапчасти (8)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (2)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (9)
- Досуг (6)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (16)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (19)
- REIT-Коммерческие помещения (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (5)
- Бытовые и личные товары (7)
- Фасованные продукты (11)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (26)
- Производители лекарств-Общие (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (3)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (18)
- Издательство (4)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foncière Volta
SPEL.PA
FR
|
€8.10 9.35 USD |
0
|
€85.41M 98.59M USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €85.41M 98.59M USD | 8.01 | €1.01 1.17 USD | ||
|
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.60 37.63 USD |
-0.31
|
€84.76M 97.84M USD | €1.23K 1.42K USD | €32.70 37.75 USD | €32.90 37.98 USD | €84.76M 97.84M USD | 6.70 | €4.86 5.61 USD | ||
|
Gascogne SA
ALBI.PA
FR
|
€2.22 2.56 USD |
0
|
€83.57M 96.46M USD | €233.00 268.96 USD | €2.10 2.42 USD | €2.20 2.54 USD | €83.57M 96.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.50 29.44 USD |
+0.79
|
€76.09M 87.84M USD | €940.00 1.09K USD | €25.20 29.09 USD | €25.60 29.55 USD | €76.09M 87.84M USD | 2.00 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.65 14.6 USD |
-1.94
|
€71.92M 83.02M USD | €1.34K 1.55K USD | €12.15 14.03 USD | €12.95 14.95 USD | €71.92M 83.02M USD | 25.81 | €0.49 0.57 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€71.11M 82.08M USD | €335.00 386.7 USD | €23.10 26.67 USD | €23.60 27.24 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.84 4.43 USD |
0
|
€65.46M 75.57M USD | €1.00 1.15 USD | €3.84 4.43 USD | €3.84 4.43 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
-0.45
|
€64.74M 74.73M USD | €853.00 984.65 USD | €2.20 2.54 USD | €2.22 2.56 USD | €64.74M 74.73M USD | 4.68 | €0.47 0.54 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Herige
ALHRG.PA
FR
|
€20.10 23.2 USD |
+1.77
|
€57.39M 66.25M USD | €445.00 513.68 USD | €19.75 22.8 USD | €19.75 22.8 USD | €57.39M 66.25M USD | 0 | -€2.71 -3.1 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.09 2.41 USD |
-0.48
|
€55.27M 63.8M USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.10 2.42 USD | €55.27M 63.8M USD | 209.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.64 6.51 USD |
0
|
€52.70M 60.84M USD | €246.00 283.97 USD | €5.64 6.51 USD | €5.72 6.6 USD | €52.70M 60.84M USD | 0 | -€0.58 -0.6 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €230.00 265.5 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.85 4.44 USD |
+1.05
|
€41.50M 47.9M USD | €2.34K 2.7K USD | €3.85 4.44 USD | €3.90 4.5 USD | €41.50M 47.9M USD | 5.57 | €0.69 0.8 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Paref SA
PAR.PA
FR
|
€24.80 28.63 USD |
-0.8
|
€37.58M 43.38M USD | €30.00 34.63 USD | €24.80 28.63 USD | €24.80 28.63 USD | €37.58M 43.38M USD | 0 | -€7.84 -9.04 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.90 6.81 USD |
0
|
€37.25M 43M USD | €4.59K 5.3K USD | €5.66 6.53 USD | €5.96 6.88 USD | €37.25M 43M USD | 6.34 | €0.93 1.07 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.10 19.74 USD |
-0.87
|
€33.85M 39.07M USD | €1.64K 1.89K USD | €17.00 19.62 USD | €17.30 19.97 USD | €33.85M 39.07M USD | 7.70 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.10 2.42 USD |
+0.96
|
€30.70M 35.44M USD | €2.58K 2.98K USD | €2.10 2.42 USD | €2.11 2.44 USD | €30.70M 35.44M USD | 0 | -€1.55 -1.7 USD | ||
|
Uniti S.A
ALUNT.PA
FR
|
€1.21 1.4 USD |
+0.83
|
€30.69M 35.43M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €30.69M 35.43M USD | 0 | €0.00 0 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €92.00 106.2 USD | €4.68 5.4 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
Hunyvers SA
ALHUN.PA
FR
|
€7.30 8.43 USD |
0
|
€28.18M 32.53M USD | €129.00 148.91 USD | €7.30 8.43 USD | €7.35 8.48 USD | €28.18M 32.53M USD | 0 | -€0.45 -0.5 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.89 2.18 USD |
+0.27
|
€27.74M 32.02M USD | €5.00 5.77 USD | €1.88 2.17 USD | €1.89 2.18 USD | €27.74M 32.02M USD | 94.25 | €0.02 0.02 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,000.00 1154.33 USD |
-9.09
|
€27.50M 31.74M USD | €3.00 3.46 USD | €1,000.00 1154.33 USD | €1,000.00 1154.33 USD | €27.50M 31.74M USD | 26.42 | €37.84 43.68 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€65.50 75.61 USD |
0
|
€27.31M 31.53M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.31M 31.53M USD | 3.39 | €19.27 22.24 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.40 21.24 USD |
-2.39
|
€27.24M 31.44M USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €27.24M 31.44M USD | 16.72 | €1.10 1.27 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.55 6.41 USD |
+1.83
|
€26.53M 30.62M USD | €6.00 6.93 USD | €5.45 6.29 USD | €5.55 6.41 USD | €26.53M 30.62M USD | 0 | -€6.28 -7.2 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.50 17.89 USD |
-0.64
|
€26.31M 30.37M USD | €604.00 697.22 USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.31M 30.37M USD | 9.93 | €1.56 1.8 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.40 12.01 USD |
+0.97
|
€26.27M 30.32M USD | €102.00 117.74 USD | €10.30 11.89 USD | €10.40 12.01 USD | €26.27M 30.32M USD | 0 | -€0.44 -0.5 USD | ||
Damartex
ALDAR.PA
FR
|
€2.24 2.59 USD |
-0.44
|
€25.26M 29.16M USD | €2.00 2.31 USD | €2.24 2.59 USD | €2.24 2.59 USD | €25.26M 29.16M USD | 0 | -€1.25 -1.4 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.06 8.15 USD |
+0.57
|
€23.98M 27.68M USD | €2.51K 2.9K USD | €7.00 8.08 USD | €7.04 8.13 USD | €23.98M 27.68M USD | 0 | -€0.48 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
|
U10 Corp
ALU10.PA
FR
|
€1.36 1.57 USD |
-2.86
|
€23.22M 26.81M USD | €3.77K 4.35K USD | €1.36 1.57 USD | €1.39 1.6 USD | €23.22M 26.81M USD | 17.00 | €0.08 0.09 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.90 16.05 USD |
+2.21
|
€23.09M 26.66M USD | €5.00 5.77 USD | €13.90 16.05 USD | €13.90 16.05 USD | €23.09M 26.66M USD | 14.18 | €0.98 1.13 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Blue Shark Power System
MLBSP.PA
FR
|
€3.40 3.92 USD |
0
|
€18.70M 21.59M USD | €4.00 4.62 USD | €3.40 3.92 USD | €3.40 3.92 USD | €18.70M 21.59M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.30 6.12 USD |
+0.95
|
€18.40M 21.24M USD | €189.00 218.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €18.40M 21.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.04 1.2 USD |
+1.96
|
€16.54M 19.09M USD | €1.50K 1.73K USD | €1.04 1.2 USD | €1.04 1.2 USD | €16.54M 19.09M USD | 13.00 | €0.08 0.09 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.70 19.28 USD |
-3.75
|
€16.49M 19.03M USD | €21.00 24.24 USD | €16.70 19.28 USD | €17.00 19.62 USD | €16.49M 19.03M USD | 22.56 | €0.74 0.85 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
ALEMV.PA
FR
|
€0.78 0.9 USD |
-0.64
|
€15.94M 18.41M USD | €5.02K 5.79K USD | €0.71 0.82 USD | €0.78 0.9 USD | €15.94M 18.41M USD | 5.57 | €0.14 0.16 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.50 5.19 USD |
0
|
€15.48M 17.87M USD | €13.75K 15.87K USD | €4.50 5.19 USD | €4.50 5.19 USD | €15.48M 17.87M USD | 9.18 | €0.49 0.57 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.40 6.23 USD |
+0.93
|
€15.42M 17.8M USD | €148.00 170.84 USD | €5.15 5.94 USD | €5.40 6.23 USD | €15.42M 17.8M USD | 14.21 | €0.38 0.44 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€258.00 297.82 USD |
0
|
€15.14M 17.48M USD | €1.00 1.15 USD | €258.00 297.82 USD | €258.00 297.82 USD | €15.14M 17.48M USD | 53.19 | €4.85 5.6 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.44 2.82 USD |
0
|
€14.22M 16.41M USD | €2.21K 2.55K USD | €2.36 2.72 USD | €2.45 2.83 USD | €14.22M 16.41M USD | 0 | -€0.64 -0.7 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.87 2.16 USD |
+10
|
€13.81M 15.95M USD | €165.00 190.47 USD | €1.79 2.07 USD | €1.87 2.16 USD | €13.81M 15.95M USD | 1.17 | €1.59 1.84 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.86 5.61 USD |
-1.22
|
€13.77M 15.9M USD | €4.87K 5.62K USD | €4.86 5.61 USD | €4.92 5.68 USD | €13.77M 15.9M USD | 16.75 | €0.29 0.33 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
0
|
€12.90M 14.89M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.85 2.14 USD |
-2.12
|
€12.72M 14.68M USD | €965.00 1.11K USD | €1.85 2.14 USD | €1.89 2.18 USD | €12.72M 14.68M USD | 0 | -€0.08 -0.09 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.10 15.12 USD |
-2.24
|
€12.68M 14.64M USD | €1.12K 1.3K USD | €12.40 14.31 USD | €13.70 15.81 USD | €12.68M 14.64M USD | 0 | -€0.70 -0.8 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.10 1.27 USD |
0
|
€12.65M 14.6M USD | €786.00 907.31 USD | €1.10 1.27 USD | €1.10 1.27 USD | €12.65M 14.6M USD | 0 | -€0.02 -0.02 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.14 10.55 USD |
0
|
€12.40M 14.31M USD | €1.39K 1.61K USD | €9.14 10.55 USD | €9.20 10.62 USD | €12.40M 14.31M USD | 15.23 | €0.60 0.69 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.24 2.59 USD |
0
|
€12.18M 14.07M USD | €1.00 1.15 USD | €2.24 2.59 USD | €2.24 2.59 USD | €12.18M 14.07M USD | 0 | -€0.56 -0.6 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
0
|
€11.16M 12.88M USD | €2.46K 2.84K USD | €5.50 6.35 USD | €6.00 6.93 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€274.00 316.29 USD |
+3.79
|
€10.51M 12.13M USD | €3.00 3.46 USD | €272.00 313.98 USD | €274.00 316.29 USD | €10.51M 12.13M USD | 10.15 | €26.98 31.14 USD | ||
|
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€2.06 2.38 USD |
0
|
€10.49M 12.11M USD | €19.00 21.93 USD | €2.06 2.38 USD | €2.06 2.38 USD | €10.49M 12.11M USD | 9.36 | €0.22 0.25 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+3.33
|
€10.31M 11.9M USD | €32.00 36.94 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.34 2.7 USD |
0
|
€10.03M 11.58M USD | €374.00 431.72 USD | €2.34 2.7 USD | €2.34 2.7 USD | €10.03M 11.58M USD | 12.31 | €0.19 0.22 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €60.00 69.26 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.07 0.08 USD |
0
|
€9.54M 11.02M USD | €24.50K 28.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.54M 11.02M USD | 0 | -€0.01 -0.01 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
0
|
€9.46M 10.92M USD | €465.00 536.77 USD | €2.38 2.75 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.80 2.08 USD |
0
|
€9.29M 10.72M USD | €641.00 739.93 USD | €1.80 2.08 USD | €1.80 2.08 USD | €9.29M 10.72M USD | 9.47 | €0.19 0.22 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.19 3.68 USD |
-0.31
|
€8.73M 10.08M USD | €25.00 28.86 USD | €3.19 3.68 USD | €3.19 3.68 USD | €8.73M 10.08M USD | 9.66 | €0.33 0.38 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€109.00 125.82 USD |
0
|
€7.89M 9.1M USD | €4.00 4.62 USD | €109.00 125.82 USD | €109.00 125.82 USD | €7.89M 9.1M USD | 0 | -€5.30 -6.1 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||