Pagina di risultati 5 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $95.9 104.83 USD |
-0.09
|
$595.23M 650.67M USD | $121 132.27 USD | $95.5 104.39 USD | $96.3 105.27 USD | $595.23M 650.67M USD | 8.87 | $10.81 11.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.2 77.83 USD |
+0.64
|
$576.55M 630.25M USD | $55 60.12 USD | $70.75 77.34 USD | $71.2 77.83 USD | $576.55M 630.25M USD | 7.41 | $9.6 10.49 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.2 107.35 USD |
+1.24
|
$575.58M 629.19M USD | $127 138.83 USD | $97 106.03 USD | $98.6 107.78 USD | $575.58M 629.19M USD | 11.43 | $8.59 9.39 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30.05 32.85 USD |
-0.5
|
$555.55M 607.29M USD | $121 132.27 USD | $30.05 32.85 USD | $30.2 33.01 USD | $555.55M 607.29M USD | 9.30 | $3.23 3.53 USD | |
| Samse SA SAMS.PA | $157.5 172.17 USD |
-1.25
|
$539.83M 590.11M USD | $161 175.99 USD | $157.5 172.17 USD | $160 174.9 USD | $539.83M 590.11M USD | 20.40 | $7.72 8.44 USD | |
| IDI IDIP.PA | $74 80.89 USD |
0
|
$527.93M 577.1M USD | $203 221.91 USD | $74 80.89 USD | $74.2 81.11 USD | $527.93M 577.1M USD | 26.81 | $2.76 3.02 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.6 88.11 USD |
+0.12
|
$485.97M 531.23M USD | $92 100.57 USD | $80.51 88.01 USD | $81 88.54 USD | $485.97M 531.23M USD | 7.55 | $10.67 11.66 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $890 972.89 USD |
+0.56
|
$441.43M 482.54M USD | $18 19.68 USD | $890 972.89 USD | $890 972.89 USD | $441.43M 482.54M USD | 10.32 | $86.2 94.23 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.99 88.53 USD |
+0.61
|
$423.84M 463.31M USD | $11 12.02 USD | $80.51 88.01 USD | $80.99 88.53 USD | $423.84M 463.31M USD | 6.15 | $13.15 14.37 USD | |
| EPC Groupe EXPL.PA | $197.5 215.89 USD |
-1.74
|
$419.22M 458.26M USD | $100 109.31 USD | $197.5 215.89 USD | $200 218.63 USD | $419.22M 458.26M USD | 19.26 | $10.25 11.2 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $417.62M 456.52M USD | 14.00 | $12.28 13.42 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.2 97.51 USD |
+0.22
|
$402.71M 440.22M USD | $27 29.51 USD | $89.01 97.3 USD | $89.2 97.51 USD | $402.71M 440.22M USD | 6.08 | $14.66 16.03 USD | |
| Roche Bobois S.A. RBO.PA | $39.7 43.4 USD |
-2.93
|
$400.7M 438.02M USD | $2.23K 2.43K USD | $39.7 43.4 USD | $40.9 44.71 USD | $400.7M 438.02M USD | 25.61 | $1.55 1.69 USD | |
| Boiron SA BOI.PA | $22.8 24.92 USD |
-0.65
|
$396.72M 433.67M USD | $1.27K 1.39K USD | $22.8 24.92 USD | $23 25.14 USD | $396.72M 433.67M USD | 35.07 | $0.65 0.71 USD | |
| Sidetrade SA ALBFR.PA | $265 289.68 USD |
+0.76
|
$392.61M 429.17M USD | $661 722.56 USD | $262 286.4 USD | $266 290.77 USD | $392.61M 429.17M USD | 53.31 | $4.97 5.43 USD | |
| Linedata Services S.A. LIN.PA | $81 88.54 USD |
-1.21
|
$391.08M 427.51M USD | $171 186.93 USD | $81 88.54 USD | $82.2 89.86 USD | $391.08M 427.51M USD | 14.56 | $5.56 6.08 USD | |
| Fonciere Inea S.A. INEA.PA | $35.6 38.92 USD |
+0.85
|
$386.13M 422.09M USD | $230 251.42 USD | $35.2 38.48 USD | $35.6 38.92 USD | $386.13M 422.09M USD | 0 | -$0.28 -0.3 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.3 26.56 USD |
-0.41
|
$386.09M 422.04M USD | $505 552.03 USD | $24.3 26.56 USD | $24.7 27 USD | $386.09M 422.04M USD | 9.13 | $2.66 2.91 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.6 58.59 USD |
0
|
$367.17M 401.37M USD | $113 123.52 USD | $53.4 58.37 USD | $53.6 58.59 USD | $367.17M 401.37M USD | 13.43 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$355.89M 389.04M USD | $36 39.35 USD | $82 89.64 USD | $82 89.64 USD | $355.89M 389.04M USD | 13.20 | $6.21 6.79 USD | |
| Delta Plus Group ALDLT.PA | $47.9 52.36 USD |
-0.83
|
$346.49M 378.76M USD | $543 593.57 USD | $47.8 52.25 USD | $48.3 52.8 USD | $346.49M 378.76M USD | 11.13 | $4.3 4.7 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $90.8 99.26 USD |
+1.34
|
$342.37M 374.26M USD | $686 749.89 USD | $89.8 98.16 USD | $91.2 99.69 USD | $342.37M 374.26M USD | 17.63 | $5.15 5.63 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| EXEL Industries SA EXE.PA | $41.8 45.69 USD |
+0.48
|
$284.9M 311.43M USD | $172 188.02 USD | $41.7 45.58 USD | $42.3 46.24 USD | $284.9M 311.43M USD | 4.94 | $8.46 9.25 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
-0.58
|
$264.78M 289.44M USD | $6 6.56 USD | $84 91.82 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.47 -2.7 USD | |
| Groupe Pizzorno Environnement GPE.PA | $67.6 73.9 USD |
+0.9
|
$261.24M 285.57M USD | $349 381.5 USD | $66.6 72.8 USD | $67.6 73.9 USD | $261.24M 285.57M USD | 18.41 | $3.67 4.01 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Lanson-BCC ALLAN.PA | $38.4 41.98 USD |
+1.86
|
$254.74M 278.47M USD | $213 232.84 USD | $37.7 41.21 USD | $38.4 41.98 USD | $254.74M 278.47M USD | 10.84 | $3.54 3.87 USD | |
| LNA Santé SA LNA.PA | $24.8 27.11 USD |
+0.4
|
$254.45M 278.15M USD | $510 557.5 USD | $24.6 26.89 USD | $24.6 26.89 USD | $254.45M 278.15M USD | 11.22 | $2.21 2.42 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.25 27.6 USD |
-0.2
|
$253.37M 276.97M USD | $5 5.47 USD | $25.25 27.6 USD | $25.25 27.6 USD | $253.37M 276.97M USD | 64.74 | $0.39 0.43 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,480 1617.84 USD |
0
|
$236.5M 258.52M USD | $2 2.19 USD | $1,480 1617.84 USD | $1,480 1617.84 USD | $236.5M 258.52M USD | 10.35 | $142.97 156.29 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.6 5.03 USD |
+2.68
|
$209.29M 228.78M USD | $1.77K 1.93K USD | $4.38 4.79 USD | $4.6 5.03 USD | $209.29M 228.78M USD | 0 | -$0.27 -0.2 USD | |
| Cogelec SA ALLEC.PA | $24.3 26.56 USD |
+1.25
|
$201.55M 220.32M USD | $243 265.63 USD | $23.9 26.13 USD | $24.4 26.67 USD | $201.55M 220.32M USD | 35.73 | $0.68 0.74 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.68 -0.7 USD | |
| Groupe Partouche SA PARP.PA | $19.3 21.1 USD |
+1.05
|
$185.57M 202.85M USD | $1.43K 1.56K USD | $19.15 20.93 USD | $19.3 21.1 USD | $185.57M 202.85M USD | 175.45 | $0.11 0.12 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8699 0.95 USD |
0
|
$184.79M 202M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $156 170.53 USD |
+0.65
|
$177.65M 194.2M USD | $14 15.3 USD | $156 170.53 USD | $156 170.53 USD | $177.65M 194.2M USD | 5.64 | $27.62 30.19 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74 80.89 USD |
0
|
$175.56M 191.91M USD | $207 226.28 USD | $74 80.89 USD | $74 80.89 USD | $175.56M 191.91M USD | 28.03 | $2.64 2.89 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $104.2 113.9 USD |
-0.76
|
$173.69M 189.87M USD | $335 366.2 USD | $103.6 113.25 USD | $105 114.78 USD | $173.69M 189.87M USD | 5210.00 | $0.02 0.02 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $171 186.93 USD |
+1.79
|
$153.81M 168.13M USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $153.81M 168.13M USD | 7.66 | $22.31 24.39 USD | |
| Gévelot SA ALGEV.PA | $193 210.98 USD |
+1.05
|
$145.15M 158.67M USD | $10 10.93 USD | $193 210.98 USD | $193 210.98 USD | $145.15M 158.67M USD | 44.16 | $4.37 4.78 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $58 63.4 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| NSE S.A. ALNSE.PA | $39.4 43.07 USD |
-3.19
|
$131.62M 143.88M USD | $774 846.09 USD | $39 42.63 USD | $40.2 43.94 USD | $131.62M 143.88M USD | 34.86 | $1.13 1.24 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
+12.5
|
$129.19M 141.22M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $129.19M 141.22M USD | 90.00 | $0.12 0.13 USD | |
| ADLPartner SA DKUPL.PA | $31.6 34.54 USD |
+1.28
|
$125.52M 137.21M USD | $191 208.79 USD | $30.9 33.78 USD | $31.6 34.54 USD | $125.52M 137.21M USD | 12.69 | $2.49 2.72 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $110 120.24 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
+0.27
|
$119.25M 130.36M USD | $1 1.09 USD | $7.44 8.13 USD | $7.44 8.13 USD | $119.25M 130.36M USD | 148.80 | $0.05 0.05 USD | |
| Vente-Unique.com SA ALVU.PA | $12.2 13.34 USD |
+0.41
|
$118.78M 129.84M USD | $31 33.89 USD | $12.1 13.23 USD | $12.2 13.34 USD | $118.78M 129.84M USD | 16.48 | $0.74 0.81 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.05 14.27 USD |
-0.38
|
$118.02M 129.01M USD | $109 119.15 USD | $13.05 14.27 USD | $13.1 14.32 USD | $118.02M 129.01M USD | 10.78 | $1.21 1.32 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Fleury Michon SA ALFLE.PA | $25.1 27.44 USD |
-0.4
|
$109.32M 119.5M USD | $888 970.7 USD | $24.9 27.22 USD | $25.2 27.55 USD | $109.32M 119.5M USD | 8.20 | $3.06 3.34 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $90 98.38 USD |
-1.64
|
$106.32M 116.22M USD | $96 104.94 USD | $90 98.38 USD | $90 98.38 USD | $106.32M 116.22M USD | 13.39 | $6.72 7.35 USD | |
| Bilendi SA ALBLD.PA | $23 25.14 USD |
0
|
$106.08M 115.96M USD | $1.89K 2.07K USD | $22.9 25.03 USD | $23.2 25.36 USD | $106.08M 115.96M USD | 24.21 | $0.95 1.04 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.4 12.46 USD |
-0.44
|
$101.28M 110.71M USD | $1.17K 1.28K USD | $11.3 12.35 USD | $11.5 12.57 USD | $101.28M 110.71M USD | 113.99 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Gascogne SA ALBI.PA | $2.46 2.69 USD |
+1.65
|
$92.6M 101.22M USD | $1.55K 1.69K USD | $2.42 2.65 USD | $2.46 2.69 USD | $92.6M 101.22M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. ALSTW.PA | $34.5 37.71 USD |
-0.58
|
$92.5M 101.11M USD | $236 257.98 USD | $34.5 37.71 USD | $35 38.26 USD | $92.5M 101.11M USD | 19.82 | $1.74 1.9 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $6 6.56 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
0
|
$90.61M 99.05M USD | $6 6.56 USD | $82.5 90.18 USD | $83 90.73 USD | $90.61M 99.05M USD | 57.69 | $1.43 1.56 USD | |
| Installux S.A. ALLUX.PA | $320 349.8 USD |
+3.23
|
$89.42M 97.75M USD | $6 6.56 USD | $320 349.8 USD | $320 349.8 USD | $89.42M 97.75M USD | 10.58 | $30.23 33.05 USD | |
| Prodware S.A. ALPRO.PA | $11.6 12.68 USD |
0
|
$88.79M 97.06M USD | $58 63.4 USD | $11.4 12.46 USD | $11.6 12.68 USD | $88.79M 97.06M USD | 3.61 | $3.21 3.51 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.48 9.27 USD |
0
|
$87.38M 95.52M USD | $203 221.91 USD | $8.48 9.27 USD | $8.48 9.27 USD | $87.38M 95.52M USD | 6.73 | $1.26 1.38 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $885 967.42 USD |
+1.14
|
$86.55M 94.61M USD | $7 7.65 USD | $885 967.42 USD | $885 967.42 USD | $86.55M 94.61M USD | 19.82 | $44.63 48.79 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $22.8 24.92 USD |
+0.88
|
$83.67M 91.47M USD | $1.09K 1.19K USD | $22.6 24.7 USD | $23.6 25.8 USD | $83.67M 91.47M USD | 21.50 | $1.06 1.16 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.26M 87.74M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.26M 87.74M USD | 0 | -$0.2 -0.2 USD | |
| Téléverbier SA TVRB.PA | $56 61.22 USD |
-0.88
|
$78.4M 85.7M USD | $45 49.19 USD | $56 61.22 USD | $56 61.22 USD | $78.4M 85.7M USD | 74.66 | $0.75 0.82 USD | |
| Abéo SA ABEO.PA | $10.05 10.99 USD |
+2.56
|
$76.98M 84.15M USD | $2.23K 2.44K USD | $9.76 10.67 USD | $10.1 11.04 USD | $76.98M 84.15M USD | 41.87 | $0.24 0.26 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8 8.75 USD |
+0.5
|
$73.95M 80.83M USD | $251 274.38 USD | $7.96 8.7 USD | $8 8.75 USD | $73.95M 80.83M USD | 5.00 | $1.6 1.75 USD | |
| Jacques Bogart S.A. JBOG.PA | $5 5.47 USD |
+2.04
|
$73.37M 80.2M USD | $2.94K 3.21K USD | $4.9 5.36 USD | $5 5.47 USD | $73.37M 80.2M USD | 0 | -$0.03 -0.03 USD | |
| Poujoulat SA ALPJT.PA | $9.04 9.88 USD |
-1.31
|
$70.74M 77.33M USD | $2.62K 2.87K USD | $9.16 10.01 USD | $9.16 10.01 USD | $70.74M 77.33M USD | 20.08 | $0.45 0.49 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $23.6 25.8 USD |
+0.43
|
$67.23M 73.5M USD | $139 151.95 USD | $23.5 25.69 USD | $23.6 25.8 USD | $67.23M 73.5M USD | 6.19 | $3.81 4.16 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.44 2.67 USD |
0
|
$62.9M 68.75M USD | $1 1.09 USD | $2.44 2.67 USD | $2.44 2.67 USD | $62.9M 68.75M USD | 0 | -$0.35 -0.3 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $11 12.02 USD | $18.9 20.66 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| SergeFerrari Group SA SEFER.PA | $5.3 5.79 USD |
+1.15
|
$60.76M 66.42M USD | $217 237.21 USD | $5.24 5.73 USD | $5.3 5.79 USD | $60.76M 66.42M USD | 0 | -$1.3 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Paref SA PAR.PA | $39.4 43.07 USD |
+1.29
|
$59.7M 65.26M USD | $38 41.54 USD | $39 42.63 USD | $39.4 43.07 USD | $59.7M 65.26M USD | 0 | -$10 -10.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||