Pagina di risultati 5 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- Francia (3166)
Paris (3166)
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $134.02 146.5 USD |
+0.01
|
$586.5M 641.12M USD | $7 7.65 USD | $134.02 146.5 USD | $134.02 146.5 USD | $586.5M 641.12M USD | 6.12 | $21.87 23.91 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.4 103.19 USD |
-0.84
|
$553.25M 604.78M USD | $84 91.82 USD | $93.6 102.32 USD | $95 103.85 USD | $553.25M 604.78M USD | 11.14 | $8.47 9.26 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $93 101.66 USD |
+0.65
|
$538.66M 588.83M USD | $100 109.31 USD | $92.4 101.01 USD | $93 101.66 USD | $538.66M 588.83M USD | 6.74 | $13.78 15.06 USD | |
| Burelle SA BUR.PA | $306 334.5 USD |
-2.24
|
$538.14M 588.26M USD | $157 171.62 USD | $305 333.41 USD | $313 342.15 USD | $538.14M 588.26M USD | 4.67 | $65.48 71.58 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.51 70.52 USD |
+0.02
|
$524.29M 573.12M USD | $26 28.42 USD | $64.51 70.52 USD | $64.51 70.52 USD | $524.29M 573.12M USD | 6.71 | $9.6 10.49 USD | |
| IDI IDIP.PA | $70.4 76.96 USD |
-0.28
|
$502.26M 549.04M USD | $374 408.83 USD | $70.4 76.96 USD | $71 77.61 USD | $502.26M 549.04M USD | 25.60 | $2.75 3.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $80 87.45 USD |
0
|
$489.17M 534.73M USD | $619 676.65 USD | $79.6 87.01 USD | $80.5 88 USD | $489.17M 534.73M USD | 7.47 | $10.7 11.7 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26 28.42 USD |
+0.78
|
$480.62M 525.39M USD | $200 218.63 USD | $25.8 28.2 USD | $25.9 28.31 USD | $480.62M 525.39M USD | 6.89 | $3.77 4.12 USD | |
| Samse SA SAMS.PA | $137 149.76 USD |
+0.37
|
$469.56M 513.3M USD | $50 54.66 USD | $136 148.67 USD | $137 149.76 USD | $469.56M 513.3M USD | 17.86 | $7.67 8.38 USD | |
| Voyageurs du Monde SA ALVDM.PA | $135.14 147.73 USD |
-0.19
|
$464.82M 508.11M USD | $172 188.02 USD | $135 147.57 USD | $135.4 148.01 USD | $464.82M 508.11M USD | 9.76 | $13.84 15.13 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
0
|
$439.38M 480.31M USD | $1.66K 1.81K USD | $203.5 222.45 USD | $209 228.47 USD | $439.38M 480.31M USD | 20.45 | $10.12 11.06 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $73.1 79.91 USD |
+0.05
|
$428.08M 467.95M USD | $50 54.66 USD | $73.06 79.86 USD | $73.1 79.91 USD | $428.08M 467.95M USD | 6.85 | $10.67 11.66 USD | |
| Boiron SA BOI.PA | $24.3 26.56 USD |
+1.46
|
$421.9M 461.2M USD | $510 557.5 USD | $23.8 26.02 USD | $24.1 26.34 USD | $421.9M 461.2M USD | 17.86 | $1.36 1.49 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $7 7.65 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Fiducial Real Estate SA ORIA.PA | $174 190.21 USD |
-0.57
|
$420.04M 459.16M USD | $1 1.09 USD | $174 190.21 USD | $174 190.21 USD | $420.04M 459.16M USD | 14.00 | $12.42 13.58 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.5 78.16 USD |
+0.7
|
$373.94M 408.77M USD | $27 29.51 USD | $70.6 77.18 USD | $71.02 77.63 USD | $373.94M 408.77M USD | 5.43 | $13.16 14.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. RBO.PA | $36.8 40.23 USD |
+2.22
|
$368.98M 403.34M USD | $172 188.02 USD | $36.1 39.46 USD | $36.8 40.23 USD | $368.98M 403.34M USD | 18.68 | $1.97 2.15 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.81 23.84 USD |
-5.91
|
$364M 397.9M USD | $2.2K 2.4K USD | $21.81 23.84 USD | $23.18 25.33 USD | $364M 397.9M USD | 8.19 | $2.66 2.91 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $79.4 86.79 USD |
+1.15
|
$359.06M 392.5M USD | $156 170.53 USD | $78.1 85.37 USD | $79.4 86.79 USD | $359.06M 392.5M USD | 5.36 | $14.81 16.19 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.2 57.06 USD |
-0.38
|
$357.58M 390.89M USD | $1.13K 1.24K USD | $52 56.84 USD | $52.4 57.28 USD | $357.58M 390.89M USD | 13.11 | $3.98 4.35 USD | |
| Linedata Services S.A. LIN.PA | $71.4 78.05 USD |
0
|
$350.63M 383.29M USD | $65 71.05 USD | $71.4 78.05 USD | $72 78.71 USD | $350.63M 383.29M USD | 12.84 | $5.56 6.08 USD | |
| Selectirente SELER.PA | $80 87.45 USD |
-0.62
|
$337.17M 368.57M USD | $32 34.98 USD | $80 87.45 USD | $80 87.45 USD | $337.17M 368.57M USD | 12.36 | $6.47 7.07 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $41.8 45.69 USD |
-2.34
|
$322.29M 352.31M USD | $638 697.42 USD | $41.8 45.69 USD | $42.98 46.98 USD | $322.29M 352.31M USD | 9.74 | $4.29 4.69 USD | |
| Sidetrade SA ALBFR.PA | $213 232.84 USD |
-6.17
|
$321.38M 351.31M USD | $3.56K 3.89K USD | $205.7 224.86 USD | $225.15 246.12 USD | $321.38M 351.31M USD | 44.84 | $4.75 5.19 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
0
|
$304.11M 332.44M USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $304.11M 332.44M USD | 816.66 | $0.06 0.07 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77 84.17 USD |
+0.26
|
$290.34M 317.38M USD | $2.58K 2.82K USD | $76.8 83.95 USD | $77 84.17 USD | $290.34M 317.38M USD | 15.06 | $5.11 5.59 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $34.9 38.15 USD |
-1.69
|
$256.38M 280.26M USD | $576 629.65 USD | $35.1 38.37 USD | $36 39.35 USD | $256.38M 280.26M USD | 7.58 | $4.6 5.03 USD | |
| Gaumont SA GAM.PA | $82 89.64 USD |
+1.23
|
$255.44M 279.23M USD | $212 231.74 USD | $77 84.17 USD | $82.5 90.18 USD | $255.44M 279.23M USD | 0 | -$2.64 -2.8 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63 68.87 USD |
+1.29
|
$251.95M 275.41M USD | $4 4.37 USD | $62.2 67.99 USD | $63 68.87 USD | $251.95M 275.41M USD | 15.59 | $4.04 4.42 USD | |
| LNA Santé SA LNA.PA | $23.8 26.02 USD |
+4.39
|
$244.2M 266.94M USD | $2.83K 3.09K USD | $22.7 24.81 USD | $23.8 26.02 USD | $244.2M 266.94M USD | 9.99 | $2.38 2.6 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.25 26.51 USD |
-0.04
|
$243.15M 265.8M USD | $608 664.63 USD | $24.26 26.52 USD | $24.5 26.78 USD | $243.15M 265.8M USD | 39.11 | $0.62 0.68 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
0
|
$238.82M 261.06M USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $238.82M 261.06M USD | 10.19 | $3.53 3.86 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,350 1475.73 USD |
-3.57
|
$220.73M 241.29M USD | $3 3.28 USD | $1,350 1475.73 USD | $1,350 1475.73 USD | $220.73M 241.29M USD | 9.31 | $144.86 158.35 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
-4.26
|
$216.11M 236.24M USD | $1.18K 1.29K USD | $4.4 4.81 USD | $4.7 5.14 USD | $216.11M 236.24M USD | 90.00 | $0.05 0.05 USD | |
| CMG Cleantech S.A. MLCMG.PA | $1.08 1.18 USD |
0
|
$184.79M 202M USD | $18 19.68 USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
-4.46
|
$177.94M 194.51M USD | $527 576.08 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $18.05 19.73 USD |
0
|
$173.55M 189.72M USD | $12 13.12 USD | $18.05 19.73 USD | $18.1 19.79 USD | $173.55M 189.72M USD | 164.09 | $0.11 0.12 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $151 165.06 USD |
-5.03
|
$170.85M 186.77M USD | $3 3.28 USD | $151 165.06 USD | $158 172.72 USD | $170.85M 186.77M USD | 7.98 | $18.92 20.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Bleecker Société Anonyme BLEE.PA | $146 159.6 USD |
0
|
$164.2M 179.5M USD | $19 20.77 USD | $142 155.23 USD | $146 159.6 USD | $164.2M 179.5M USD | 0 | -$36.75 -40.1 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $85.4 93.35 USD |
-0.29
|
$143.32M 156.67M USD | $314 343.24 USD | $84.01 91.83 USD | $85.4 93.35 USD | $143.32M 156.67M USD | 4270.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $157 171.62 USD |
+0.64
|
$141.22M 154.37M USD | $164 179.27 USD | $156 170.53 USD | $157 171.62 USD | $141.22M 154.37M USD | 7.03 | $22.31 24.39 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $177 193.48 USD |
0
|
$136.88M 149.63M USD | $14 15.3 USD | $177 193.48 USD | $177 193.48 USD | $136.88M 149.63M USD | 12.19 | $14.51 15.86 USD | |
| Vitura SA VTR.PA | $8 8.75 USD |
-2.44
|
$136.39M 149.09M USD | $102 111.5 USD | $8.15 8.91 USD | $8.2 8.96 USD | $136.39M 149.09M USD | 0 | -$6.12 -6.6 USD | |
| NSE S.A. ALNSE.PA | $40.5 44.27 USD |
+1
|
$128.59M 140.56M USD | $496 542.2 USD | $39.01 42.64 USD | $41.1 44.93 USD | $128.59M 140.56M USD | 18.57 | $2.18 2.38 USD | |
| Keyrus S.A. ALKEY.PA | $7.88 8.61 USD |
+6.47
|
$125.25M 136.91M USD | $7.77K 8.49K USD | $7.47 8.16 USD | $8.1 8.85 USD | $125.25M 136.91M USD | 0 | -$0.11 -0.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$119.36M 130.47M USD | $2.25K 2.46K USD | $8.7 9.51 USD | $8.7 9.51 USD | $119.36M 130.47M USD | 435.00 | $0.02 0.02 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.08 14.3 USD |
-0.15
|
$117.39M 128.32M USD | $836 913.86 USD | $13.08 14.3 USD | $13.12 14.34 USD | $117.39M 128.32M USD | 10.72 | $1.22 1.33 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $19 20.77 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| ADLPartner SA DKUPL.PA | $29.1 31.81 USD |
+0.34
|
$116.64M 127.5M USD | $27 29.51 USD | $29 31.7 USD | $29.2 31.92 USD | $116.64M 127.5M USD | 11.41 | $2.55 2.79 USD | |
| Vente-Unique.com SA ALVU.PA | $11.7 12.79 USD |
+0.41
|
$112.96M 123.48M USD | $222 242.68 USD | $11.3 12.35 USD | $11.7 12.79 USD | $112.96M 123.48M USD | 15.59 | $0.75 0.82 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
+0.92
|
$108.85M 118.99M USD | $1.09K 1.19K USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.8 12.9 USD |
-0.84
|
$104.83M 114.59M USD | $205 224.09 USD | $11.75 12.84 USD | $11.9 13.01 USD | $104.83M 114.59M USD | 118.00 | $0.1 0.11 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $92.27 100.86 USD |
+1.07
|
$101.34M 110.78M USD | $102 111.5 USD | $90.56 98.99 USD | $92.27 100.86 USD | $101.34M 110.78M USD | 64.52 | $1.43 1.56 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.48 USD |
-0.47
|
$93.98M 102.73M USD | $357 390.25 USD | $22.25 24.32 USD | $22.5 24.6 USD | $93.98M 102.73M USD | 5.89 | $3.8 4.15 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $65 71.05 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Streamwide S.A. ALSTW.PA | $33.6 36.73 USD |
+0.9
|
$90.29M 98.7M USD | $239 261.26 USD | $33 36.07 USD | $33.6 36.73 USD | $90.29M 98.7M USD | 20.11 | $1.67 1.83 USD | |
| Bilendi SA ALBLD.PA | $18.8 20.55 USD |
+1.14
|
$86.35M 94.39M USD | $2.3K 2.51K USD | $18.5 20.22 USD | $18.84 20.59 USD | $86.35M 94.39M USD | 20.65 | $0.91 0.99 USD | |
| Installux S.A. ALLUX.PA | $303 331.22 USD |
0
|
$84.69M 92.58M USD | $4 4.37 USD | $303 331.22 USD | $303 331.22 USD | $84.69M 92.58M USD | 10.01 | $30.24 33.06 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $1.2K 1.32K USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 78.94 | $0.76 0.83 USD | |
| Gascogne SA ALBI.PA | $2.03 2.22 USD |
-7.64
|
$82.9M 90.62M USD | $73 79.8 USD | $2.2 2.4 USD | $2.2 2.4 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Prodware S.A. ALPRO.PA | $10.5 11.48 USD |
+4.98
|
$81.1M 88.66M USD | $783 855.92 USD | $9.8 10.71 USD | $10.5 11.48 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
-0.96
|
$75.57M 82.6M USD | $212 231.74 USD | $5.15 5.63 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 12.87 | $0.4 0.44 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $9.52 10.41 USD |
+1.06
|
$74.5M 81.44M USD | $750 819.85 USD | $9.34 10.21 USD | $9.52 10.41 USD | $74.5M 81.44M USD | 21.15 | $0.45 0.49 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.17 7.84 USD |
-0.69
|
$73.47M 80.31M USD | $2.32K 2.53K USD | $7.16 7.83 USD | $7.22 7.89 USD | $73.47M 80.31M USD | 5.64 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $9.4 10.28 USD |
0
|
$70.84M 77.44M USD | $1.94K 2.12K USD | $9.38 10.25 USD | $9.46 10.34 USD | $70.84M 77.44M USD | 37.60 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.6 8.31 USD |
0
|
$69.9M 76.41M USD | $1.1K 1.2K USD | $7.6 8.31 USD | $7.68 8.4 USD | $69.9M 76.41M USD | 4.72 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $44 48.1 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $675 737.87 USD |
-0.74
|
$66.02M 72.16M USD | $16 17.49 USD | $675 737.87 USD | $680 743.33 USD | $66.02M 72.16M USD | 15.12 | $44.62 48.78 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $23 25.14 USD |
-1.71
|
$64.87M 70.92M USD | $3.28K 3.58K USD | $23 25.14 USD | $23.4 25.58 USD | $64.87M 70.92M USD | 2.72 | $8.45 9.24 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $66.5 72.69 USD |
0
|
$64.54M 70.55M USD | $40 43.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $64.54M 70.55M USD | 12.20 | $5.45 5.96 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$61.61M 67.35M USD | $51 55.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $61.61M 67.35M USD | 16.16 | $1.25 1.37 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.12 5.6 USD |
-0.39
|
$59.62M 65.17M USD | $692 756.45 USD | $5.12 5.6 USD | $5.16 5.64 USD | $59.62M 65.17M USD | 0 | -$1.31 -1.4 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.3 2.51 USD |
0
|
$59.29M 64.81M USD | $1 1.09 USD | $2.3 2.51 USD | $2.3 2.51 USD | $59.29M 64.81M USD | 0 | -$0.22 -0.2 USD | |
| Paref SA PAR.PA | $39.1 42.74 USD |
+0.26
|
$59.12M 64.63M USD | $24 26.24 USD | $38.8 42.41 USD | $39.1 42.74 USD | $59.12M 64.63M USD | 0 | -$9.97 -10.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||