结果页面 2，国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (359)
- {{item.name}}
- 所有交流
- Oslo (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (3)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 资本市场 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (5)
- 农产品 (19)
- 包装食品 (4)
- 折扣店 (1)
- 生物技术 (10)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (7)
- 电气设备与零件 (2)
- 航空公司 (2)
- 铁路 (1)
- 海运 (19)
- 废物管理 (3)
- 信息技术服务 (7)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.19 0.4 USD |
+5.68
|
NOK 1.51B 144.53M USD | NOK 909.63K 87.26K USD | NOK 3.98 0.38 USD | NOK 4.19 0.4 USD | NOK 1.51B 144.53M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.17 0.78 USD |
+3.29
|
NOK 1.41B 135.27M USD | NOK 220.71K 21.17K USD | NOK 7.97 0.76 USD | NOK 8.22 0.79 USD | NOK 1.41B 135.27M USD | 45.38 | NOK 0.18 0.02 USD | ||
|
ABL Group ASA
ABL.OL
NO
|
NOK 9.16 0.88 USD |
+0.22
|
NOK 1.22B 116.88M USD | NOK 24.88K 2.39K USD | NOK 9.10 0.87 USD | NOK 9.26 0.89 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.85 0.85 USD |
+0.45
|
NOK 1.19B 114.44M USD | NOK 3.04M 291.14K USD | NOK 8.41 0.81 USD | NOK 9.02 0.87 USD | NOK 1.19B 114.44M USD | 1.87 | NOK 4.73 0.45 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.32 1.66 USD |
+3.1
|
NOK 1.19B 113.98M USD | NOK 56.50K 5.42K USD | NOK 17.02 1.63 USD | NOK 17.50 1.68 USD | NOK 1.19B 113.98M USD | 2.65 | NOK 6.53 0.63 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.13 0.11 USD |
+3.67
|
NOK 1.16B 111.59M USD | NOK 1.77M 170K USD | NOK 1.11 0.11 USD | NOK 1.18 0.11 USD | NOK 1.16B 111.59M USD | 0 | -NOK 0.57 -0.05 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 9.13 0.88 USD |
+0.22
|
NOK 1.14B 109.55M USD | NOK 139.60K 13.39K USD | NOK 9.10 0.87 USD | NOK 9.30 0.89 USD | NOK 1.14B 109.55M USD | 0 | -NOK 4.04 -0.3 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.24 0.02 USD |
+1.5
|
NOK 1.09B 104.84M USD | NOK 154.22K 14.79K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.09B 104.84M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.10 0.59 USD |
+0.33
|
NOK 1.07B 102.6M USD | NOK 216.85K 20.8K USD | NOK 6.08 0.58 USD | NOK 6.20 0.59 USD | NOK 1.07B 102.6M USD | 0 | -NOK 3.65 -0.3 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.90 2 USD |
+5.29
|
NOK 1.07B 102.39M USD | NOK 34.92K 3.35K USD | NOK 19.85 1.9 USD | NOK 20.80 2 USD | NOK 1.07B 102.39M USD | 80.38 | NOK 0.26 0.02 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+1.31
|
NOK 1.05B 100.35M USD | NOK 340.29K 32.64K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 1.05B 100.35M USD | 155.00 | NOK 0.01 0.0009 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
+2.11
|
NOK 1.03B 98.67M USD | NOK 204.45K 19.61K USD | NOK 3.09 0.3 USD | NOK 3.16 0.3 USD | NOK 1.03B 98.67M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
+0.27
|
NOK 852.98M 81.82M USD | NOK 11.97K 1.15K USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.77 0.17 USD |
-0.67
|
NOK 799.51M 76.7M USD | NOK 419.79K 40.27K USD | NOK 1.76 0.17 USD | NOK 1.85 0.18 USD | NOK 799.51M 76.7M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.55 1.4 USD |
+2.11
|
NOK 738.88M 70.88M USD | NOK 36.19K 3.47K USD | NOK 14.20 1.36 USD | NOK 14.95 1.43 USD | NOK 738.88M 70.88M USD | 21.71 | NOK 0.67 0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.18 0.31 USD |
-2.15
|
NOK 696.28M 66.79M USD | NOK 166.97K 16.02K USD | NOK 3.17 0.3 USD | NOK 3.26 0.31 USD | NOK 696.28M 66.79M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.38 0.9 USD |
-1.26
|
NOK 692.02M 66.38M USD | NOK 1.30K 124.8 USD | NOK 9.00 0.86 USD | NOK 9.38 0.9 USD | NOK 692.02M 66.38M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.48 0.14 USD |
+0.34
|
NOK 683.59M 65.58M USD | NOK 140.99K 13.52K USD | NOK 1.46 0.14 USD | NOK 1.48 0.14 USD | NOK 683.59M 65.58M USD | 148.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.20 0.59 USD |
+0.32
|
NOK 677.41M 64.98M USD | NOK 167.65K 16.08K USD | NOK 6.18 0.59 USD | NOK 6.30 0.6 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.17 0.21 USD |
+4.33
|
NOK 630.19M 60.45M USD | NOK 752.08K 72.15K USD | NOK 2.08 0.2 USD | NOK 2.20 0.21 USD | NOK 630.19M 60.45M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
+8.75
|
NOK 567.71M 54.46M USD | NOK 3.29M 316K USD | NOK 0.52 0.05 USD | NOK 0.60 0.06 USD | NOK 567.71M 54.46M USD | 0 | -NOK 0.11 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.30 0.7 USD |
-2.93
|
NOK 546.11M 52.39M USD | NOK 188.42K 18.07K USD | NOK 6.94 0.67 USD | NOK 7.62 0.73 USD | NOK 546.11M 52.39M USD | 0 | -NOK 3.16 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.46 0.62 USD |
-4.44
|
NOK 524.48M 50.31M USD | NOK 13.69K 1.31K USD | NOK 6.50 0.62 USD | NOK 7.16 0.69 USD | NOK 524.48M 50.31M USD | 24.84 | NOK 0.26 0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.70 1.41 USD |
+5
|
NOK 514.50M 49.35M USD | NOK 71.01K 6.81K USD | NOK 14.20 1.36 USD | NOK 14.95 1.43 USD | NOK 514.50M 49.35M USD | 61.25 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.66 0.06 USD |
+2.8
|
NOK 473.17M 45.39M USD | NOK 7.70M 739.03K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 473.17M 45.39M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.18 0.11 USD |
-7.84
|
NOK 470.26M 45.11M USD | NOK 72.01K 6.91K USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 470.26M 45.11M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.78 0.55 USD |
+3.21
|
NOK 386.86M 37.11M USD | NOK 224.78K 21.56K USD | NOK 5.62 0.54 USD | NOK 5.86 0.56 USD | NOK 386.86M 37.11M USD | 12.56 | NOK 0.46 0.04 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-2.36
|
NOK 366.01M 35.11M USD | NOK 93.35K 8.96K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.29 | NOK 0.85 0.08 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.83 0.27 USD |
-1.57
|
NOK 356.90M 34.24M USD | NOK 401.68K 38.53K USD | NOK 2.82 0.27 USD | NOK 3.12 0.3 USD | NOK 356.90M 34.24M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.50 0.14 USD |
-4.46
|
NOK 344.28M 33.03M USD | NOK 175.28K 16.81K USD | NOK 1.50 0.14 USD | NOK 1.58 0.15 USD | NOK 344.28M 33.03M USD | 0 | -NOK 0.89 -0.08 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.23 0.12 USD |
-3.91
|
NOK 330.72M 31.73M USD | NOK 87.14K 8.36K USD | NOK 1.22 0.12 USD | NOK 1.34 0.13 USD | NOK 330.72M 31.73M USD | 123.00 | NOK 0.01 0.0009 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.17 0.11 USD |
+0.43
|
NOK 320.57M 30.75M USD | NOK 226.64K 21.74K USD | NOK 1.16 0.11 USD | NOK 1.25 0.12 USD | NOK 320.57M 30.75M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
+0.48
|
NOK 315.20M 30.24M USD | NOK 800.00 76.74 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+0.36
|
NOK 284.67M 27.31M USD | NOK 22.11M 2.12M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 284.67M 27.31M USD | 0 | NOK 0.00 0 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
+1.27
|
NOK 281.40M 26.99M USD | NOK 189.67K 18.19K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.10 0.3 USD |
+0.98
|
NOK 257.26M 24.68M USD | NOK 6.64K 637.15 USD | NOK 3.10 0.3 USD | NOK 3.21 0.31 USD | NOK 257.26M 24.68M USD | 14.09 | NOK 0.22 0.02 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
+0.42
|
NOK 251.74M 24.15M USD | NOK 141.99K 13.62K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 251.74M 24.15M USD | 0 | -NOK 0.77 -0.07 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.35 0.23 USD |
+6.82
|
NOK 223.54M 21.44M USD | NOK 101.42K 9.73K USD | NOK 2.20 0.21 USD | NOK 2.38 0.23 USD | NOK 223.54M 21.44M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.40 0.42 USD |
+2.33
|
NOK 184.67M 17.71M USD | NOK 153.31K 14.71K USD | NOK 4.24 0.41 USD | NOK 4.50 0.43 USD | NOK 184.67M 17.71M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.59 0.06 USD |
+6.73
|
NOK 176.21M 16.9M USD | NOK 4.30M 412.21K USD | NOK 0.55 0.05 USD | NOK 0.63 0.06 USD | NOK 176.21M 16.9M USD | 0 | -NOK 2.36 -0.2 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.31 0.13 USD |
+1.87
|
NOK 158.06M 15.16M USD | NOK 294.12K 28.21K USD | NOK 1.28 0.12 USD | NOK 1.40 0.13 USD | NOK 158.06M 15.16M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
+1.62
|
NOK 152.97M 14.67M USD | NOK 3.30M 316.48K USD | NOK 0.55 0.05 USD | NOK 0.65 0.06 USD | NOK 152.97M 14.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.11 0.11 USD |
+7.25
|
NOK 151.12M 14.5M USD | NOK 151.61K 14.54K USD | NOK 1.06 0.1 USD | NOK 1.14 0.11 USD | NOK 151.12M 14.5M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.53 0.05 USD |
+1.92
|
NOK 150.75M 14.46M USD | NOK 112.50K 10.79K USD | NOK 0.53 0.05 USD | NOK 0.56 0.05 USD | NOK 150.75M 14.46M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.66 0.06 USD |
+11.86
|
NOK 115.77M 11.11M USD | NOK 125.75K 12.06K USD | NOK 0.57 0.05 USD | NOK 0.66 0.06 USD | NOK 115.77M 11.11M USD | 6.60 | NOK 0.10 0.009 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.85 0.08 USD |
+19.01
|
NOK 94.25M 9.04M USD | NOK 153.62K 14.74K USD | NOK 0.58 0.06 USD | NOK 0.90 0.09 USD | NOK 94.25M 9.04M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-3.33
|
NOK 86.45M 8.29M USD | NOK 9.68M 928.95K USD | NOK 0.27 0.03 USD | NOK 0.31 0.03 USD | NOK 86.45M 8.29M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.99 0.38 USD |
-1.04
|
NOK 80.44M 7.72M USD | NOK 254.53K 24.42K USD | NOK 3.99 0.38 USD | NOK 4.12 0.4 USD | NOK 80.44M 7.72M USD | 0.32 | NOK 12.21 1.17 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.70 0.16 USD |
+3.35
|
NOK 53.07M 5.09M USD | NOK 21.01K 2.02K USD | NOK 1.61 0.15 USD | NOK 1.74 0.17 USD | NOK 53.07M 5.09M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.98 0.09 USD |
+11.14
|
NOK 48.81M 4.68M USD | NOK 18.13K 1.74K USD | NOK 0.89 0.08 USD | NOK 1.07 0.1 USD | NOK 48.81M 4.68M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.37 0.23 USD |
-4.05
|
NOK 47.72M 4.58M USD | NOK 213.58K 20.49K USD | NOK 2.24 0.21 USD | NOK 2.50 0.24 USD | NOK 47.72M 4.58M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
EAM Solar ASA
EAM.OL
NO
|
NOK 2.03 0.19 USD |
-5.14
|
NOK 41.25M 3.96M USD | NOK 755.20K 72.44K USD | NOK 1.93 0.19 USD | NOK 2.18 0.21 USD | NOK 41.25M 3.96M USD | 0 | -NOK 0.21 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.93 0.09 USD |
-3.42
|
NOK 33.45M 3.21M USD | NOK 25.07K 2.41K USD | NOK 0.93 0.09 USD | NOK 0.97 0.09 USD | NOK 33.45M 3.21M USD | 0 | -NOK 50.44 -4.8 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.18 0.02 USD |
-4.68
|
NOK 24.03M 2.31M USD | NOK 440.75K 42.28K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 24.03M 2.31M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.95 0.09 USD |
+0.85
|
NOK 21.40M 2.05M USD | NOK 119.13K 11.43K USD | NOK 0.93 0.09 USD | NOK 0.98 0.09 USD | NOK 21.40M 2.05M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 728.00 69.84 USD |
-1.75
|
NOK 30.54B 2.93B USD | NOK 12.69K 1.22K USD | NOK 720.00 69.07 USD | NOK 742.00 71.18 USD | NOK 30.54B 2.93B USD | 5.10 | NOK 142.64 13.68 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 632.00 60.63 USD |
-1.86
|
NOK 26.52B 2.54B USD | NOK 5.00K 479.45 USD | NOK 629.00 60.34 USD | NOK 659.00 63.22 USD | NOK 26.52B 2.54B USD | 4.43 | NOK 142.65 13.68 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 223.60 21.45 USD |
+0.45
|
NOK 25.68B 2.46B USD | NOK 110.00 10.55 USD | NOK 223.00 21.39 USD | NOK 223.60 21.45 USD | NOK 25.68B 2.46B USD | 32.50 | NOK 6.88 0.66 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.20 17.96 USD |
+1.85
|
NOK 21.27B 2.04B USD | NOK 38.68K 3.71K USD | NOK 185.20 17.77 USD | NOK 188.00 18.03 USD | NOK 21.27B 2.04B USD | 17.84 | NOK 10.49 1.01 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.50 16.84 USD |
-0.57
|
NOK 9.65B 925.65M USD | NOK 2.53K 242.79 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.68 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 114.40 10.97 USD |
-1.38
|
NOK 9.06B 868.97M USD | NOK 20.65K 1.98K USD | NOK 113.00 10.84 USD | NOK 117.00 11.22 USD | NOK 9.06B 868.97M USD | 6.26 | NOK 18.27 1.75 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 112.00 10.74 USD |
-0.88
|
NOK 8.87B 850.74M USD | NOK 11.53K 1.11K USD | NOK 110.80 10.63 USD | NOK 113.20 10.86 USD | NOK 8.87B 850.74M USD | 6.13 | NOK 18.26 1.75 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 96.30 9.24 USD |
-0.1
|
NOK 8.45B 810.38M USD | NOK 23.26K 2.23K USD | NOK 95.00 9.11 USD | NOK 101.00 9.69 USD | NOK 8.45B 810.38M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 433.00 41.54 USD |
0
|
NOK 6.78B 650.06M USD | NOK 709.00 68.01 USD | NOK 426.00 40.87 USD | NOK 433.00 41.54 USD | NOK 6.78B 650.06M USD | 9.00 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.70 10.72 USD |
+0.05
|
NOK 5.54B 531.09M USD | NOK 4.99K 478.97 USD | NOK 111.50 10.7 USD | NOK 112.32 10.77 USD | NOK 5.54B 531.09M USD | 5.76 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.81M USD | NOK 105.00 10.07 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.81M USD | 8.84 | NOK 50.33 4.83 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 163.02 15.64 USD |
-1.21
|
NOK 4.40B 421.67M USD | NOK 786.00 75.4 USD | NOK 164.00 15.73 USD | NOK 166.00 15.92 USD | NOK 4.40B 421.67M USD | 12.16 | NOK 13.40 1.29 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 117.50 11.27 USD |
-0.42
|
NOK 4.28B 410.24M USD | NOK 372.00 35.69 USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 4.28B 410.24M USD | 21.59 | NOK 5.44 0.52 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 227.00 21.78 USD |
0
|
NOK 4.15B 398.12M USD | NOK 136.99K 13.14K USD | NOK 228.00 21.87 USD | NOK 231.00 22.16 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.20 14.31 USD |
-0.53
|
NOK 4.11B 394.48M USD | NOK 936.00 89.79 USD | NOK 148.60 14.25 USD | NOK 152.00 14.58 USD | NOK 4.11B 394.48M USD | 17.84 | NOK 8.36 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.60 3.22 USD |
0
|
NOK 3.15B 301.99M USD | NOK 9.43K 904.22 USD | NOK 33.60 3.22 USD | NOK 33.70 3.23 USD | NOK 3.15B 301.99M USD | 23.33 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 62.00 5.95 USD |
+1.64
|
NOK 3.04B 291.38M USD | NOK 67.00 6.43 USD | NOK 61.40 5.89 USD | NOK 62.80 6.02 USD | NOK 3.04B 291.38M USD | 281.81 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.80 5.83 USD |
+0.66
|
NOK 2.43B 233.03M USD | NOK 1.92K 184.18 USD | NOK 59.60 5.72 USD | NOK 60.40 5.79 USD | NOK 2.43B 233.03M USD | 12.66 | NOK 4.80 0.46 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 1.32K 126.15 USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.72 -0.8 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 333.30 31.97 USD |
+1.62
|
NOK 1.93B 184.76M USD | NOK 5.51K 528.95 USD | NOK 326.80 31.35 USD | NOK 333.30 31.97 USD | NOK 1.93B 184.76M USD | 15.68 | NOK 21.25 2.04 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 22.40 2.15 USD |
-4.27
|
NOK 1.77B 169.35M USD | NOK 75.40K 7.23K USD | NOK 22.20 2.13 USD | NOK 24.00 2.3 USD | NOK 1.77B 169.35M USD | 0 | -NOK 2.11 -0.2 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
-0.25
|
NOK 1.72B 164.83M USD | NOK 2.22K 212.48 USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 342.00 32.81 USD |
0
|
NOK 1.68B 161.35M USD | NOK 312.00 29.93 USD | NOK 338.05 32.43 USD | NOK 342.00 32.81 USD | NOK 1.68B 161.35M USD | 11.13 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.50 17.6 USD |
+0.14
|
NOK 1.66B 159.4M USD | NOK 1.31K 125.19 USD | NOK 183.22 17.58 USD | NOK 183.56 17.61 USD | NOK 1.66B 159.4M USD | 10.12 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.76 7.08 USD |
+0.57
|
NOK 1.53B 146.38M USD | NOK 4.39K 421.32 USD | NOK 73.01 7 USD | NOK 74.79 7.17 USD | NOK 1.53B 146.38M USD | 9.23 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.20 2.03 USD |
+4.95
|
NOK 1.48B 141.99M USD | NOK 12.18K 1.17K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 1.48B 141.99M USD | 11.58 | NOK 1.83 0.18 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.00 2.69 USD |
-7.28
|
NOK 1.26B 120.88M USD | NOK 477.00 45.76 USD | NOK 28.00 2.69 USD | NOK 31.00 2.97 USD | NOK 1.26B 120.88M USD | 0 | -NOK 7.63 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.25B 119.96M USD | NOK 9.22K 884.07 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 1.25B 119.96M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 257.95 24.74 USD |
+1.12
|
NOK 1.19B 114.38M USD | NOK 93.00 8.92 USD | NOK 255.00 24.46 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 263.00 25.23 USD |
-6.41
|
NOK 1.13B 108.3M USD | NOK 530.00 50.84 USD | NOK 268.00 25.71 USD | NOK 275.00 26.38 USD | NOK 1.13B 108.3M USD | 0 | -NOK 25.51 -2.4 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.45 1.48 USD |
-1.28
|
NOK 1.13B 108.17M USD | NOK 64.61K 6.2K USD | NOK 15.00 1.44 USD | NOK 15.70 1.51 USD | NOK 1.13B 108.17M USD | 18.84 | NOK 0.82 0.08 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 460.00 44.13 USD |
+7.48
|
NOK 1.06B 101.81M USD | NOK 1.00 0.1 USD | NOK 460.00 44.13 USD | NOK 460.00 44.13 USD | NOK 1.06B 101.81M USD | 13.06 | NOK 35.22 3.38 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 480.00 46.05 USD |
+0.84
|
NOK 1.06B 101.47M USD | NOK 58.00 5.56 USD | NOK 470.00 45.09 USD | NOK 482.00 46.24 USD | NOK 1.06B 101.47M USD | 13.09 | NOK 36.65 3.52 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 33.00 3.17 USD |
+6.8
|
NOK 1.04B 99.91M USD | NOK 1.02K 97.75 USD | NOK 29.00 2.78 USD | NOK 33.00 3.17 USD | NOK 1.04B 99.91M USD | 0 | -NOK 4.89 -0.4 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
-0.83
|
NOK 1.02B 97.71M USD | NOK 4.45K 427.07 USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.83 0.18 USD |
+0.55
|
NOK 959.80M 92.07M USD | NOK 778.00 74.63 USD | NOK 1.80 0.17 USD | NOK 1.85 0.18 USD | NOK 959.80M 92.07M USD | 6.53 | NOK 0.28 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}