结果页面 2，国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (3)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norsk Titanium AS NTI.OL | NOK 0.98 0.09 USD |
-0.71
|
NOK 1.14B 109.8M USD | NOK 1.73M 165.67K USD | NOK 0.97 0.09 USD | NOK 1.03 0.1 USD | NOK 1.14B 109.8M USD | 0 | -NOK 0.61 -0.05 USD | |
| Otello Corporation ASA OTEC.OL | NOK 15.60 1.5 USD |
+1.63
|
NOK 1.13B 108.63M USD | NOK 53.58K 5.14K USD | NOK 15.50 1.49 USD | NOK 15.70 1.51 USD | NOK 1.13B 108.63M USD | 3.05 | NOK 5.11 0.49 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.59 0.82 USD |
+4.12
|
NOK 1.11B 106.21M USD | NOK 262.50K 25.18K USD | NOK 8.20 0.79 USD | NOK 8.67 0.83 USD | NOK 1.11B 106.21M USD | 0 | -NOK 0.14 -0.01 USD | |
| Havila Kystruten AS HKY.OL | NOK 1.16 0.11 USD |
-3.33
|
NOK 1.03B 98.43M USD | NOK 159.62K 15.31K USD | NOK 1.16 0.11 USD | NOK 1.24 0.12 USD | NOK 1.03B 98.43M USD | 0 | -NOK 0.78 -0.07 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.90 0.18 USD |
+8.57
|
NOK 963.22M 92.4M USD | NOK 198.60K 19.05K USD | NOK 1.75 0.17 USD | NOK 1.98 0.19 USD | NOK 963.22M 92.4M USD | 0 | -NOK 4.13 -0.3 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.23 0.21 USD |
-1.98
|
NOK 955.59M 91.67M USD | NOK 694.60K 66.63K USD | NOK 2.23 0.21 USD | NOK 2.29 0.22 USD | NOK 955.59M 91.67M USD | 0 | -NOK 0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.89 0.09 USD |
-4.3
|
NOK 888.76M 85.26M USD | NOK 88.70M 8.51M USD | NOK 0.89 0.08 USD | NOK 0.93 0.09 USD | NOK 888.76M 85.26M USD | 0 | -NOK 0.10 -0.009 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.53 0.24 USD |
-3.73
|
NOK 824.86M 79.13M USD | NOK 243.98K 23.4K USD | NOK 2.52 0.24 USD | NOK 2.75 0.26 USD | NOK 824.86M 79.13M USD | 0 | -NOK 0.51 -0.04 USD | |
| Hofseth BioCare ASA HBC.OL | NOK 1.90 0.18 USD |
+0.53
|
NOK 782.42M 75.06M USD | NOK 29.15K 2.8K USD | NOK 1.85 0.18 USD | NOK 1.90 0.18 USD | NOK 782.42M 75.06M USD | 0 | -NOK 0.33 -0.03 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
0
|
NOK 781.83M 75M USD | NOK 221.48K 21.25K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 781.83M 75M USD | 136.00 | NOK 0.01 0.0009 USD | |
| Scana ASA SCANA.OL | NOK 1.52 0.15 USD |
+0.53
|
NOK 733.64M 70.38M USD | NOK 89.68K 8.6K USD | NOK 1.52 0.15 USD | NOK 1.56 0.15 USD | NOK 733.64M 70.38M USD | 0 | -NOK 0.13 -0.01 USD | |
| Elektroimportøren AS ELIMP.OL | NOK 13.40 1.29 USD |
-4.29
|
NOK 699.92M 67.14M USD | NOK 101.92K 9.78K USD | NOK 13.30 1.28 USD | NOK 13.80 1.32 USD | NOK 699.92M 67.14M USD | 26.80 | NOK 0.50 0.05 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.26 0.12 USD |
+8.62
|
NOK 556.66M 53.4M USD | NOK 431.77K 41.42K USD | NOK 1.15 0.11 USD | NOK 1.26 0.12 USD | NOK 556.66M 53.4M USD | 0 | -NOK 2.66 -0.2 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 499.03M 47.87M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 499.03M 47.87M USD | 0 | -NOK 6.30 -0.6 USD | |
| Vow ASA VOW.OL | NOK 1.67 0.16 USD |
+1.83
|
NOK 484.41M 46.47M USD | NOK 304.19K 29.18K USD | NOK 1.62 0.16 USD | NOK 1.70 0.16 USD | NOK 484.41M 46.47M USD | 0 | -NOK 1.13 -0.1 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.10 1.06 USD |
+0.91
|
NOK 474.92M 45.56M USD | NOK 12.83K 1.23K USD | NOK 11.00 1.06 USD | NOK 11.50 1.1 USD | NOK 474.92M 45.56M USD | 8.60 | NOK 1.29 0.12 USD | |
| StrongPoint ASA STRO.OL | NOK 9.90 0.95 USD |
+1.85
|
NOK 462.50M 44.37M USD | NOK 33.79K 3.24K USD | NOK 9.60 0.92 USD | NOK 10.25 0.98 USD | NOK 462.50M 44.37M USD | 141.42 | NOK 0.07 0.006 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 2.01 0.19 USD |
+3.08
|
NOK 461.33M 44.25M USD | NOK 326.71K 31.34K USD | NOK 1.92 0.18 USD | NOK 2.07 0.2 USD | NOK 461.33M 44.25M USD | 0 | -NOK 0.94 -0.09 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.26 0.31 USD |
+0.62
|
NOK 436.74M 41.9M USD | NOK 173.28K 16.62K USD | NOK 3.25 0.31 USD | NOK 3.32 0.32 USD | NOK 436.74M 41.9M USD | 0 | -NOK 0.41 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.14 0.3 USD |
-4.27
|
NOK 385.54M 36.98M USD | NOK 59.43K 5.7K USD | NOK 3.09 0.3 USD | NOK 3.20 0.31 USD | NOK 385.54M 36.98M USD | 0 | -NOK 0.54 -0.05 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
-1.16
|
NOK 362.11M 34.74M USD | NOK 45.88K 4.4K USD | NOK 0.65 0.06 USD | NOK 0.70 0.07 USD | NOK 362.11M 34.74M USD | 0 | -NOK 0.74 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.23 0.12 USD |
+1.66
|
NOK 338.48M 32.47M USD | NOK 10.10K 969.26 USD | NOK 1.20 0.12 USD | NOK 1.25 0.12 USD | NOK 338.48M 32.47M USD | 3.71 | NOK 0.33 0.03 USD | |
| Aker Horizons ASA AKH.OL | NOK 0.46 0.04 USD |
+10.44
|
NOK 327.83M 31.45M USD | NOK 4.95M 474.91K USD | NOK 0.40 0.04 USD | NOK 0.46 0.04 USD | NOK 327.83M 31.45M USD | 0 | -NOK 3.56 -0.3 USD | |
| North Energy ASA NORTH.OL | NOK 2.69 0.26 USD |
-0.37
|
NOK 315.41M 30.26M USD | NOK 23.65K 2.27K USD | NOK 2.65 0.25 USD | NOK 2.75 0.26 USD | NOK 315.41M 30.26M USD | 6.89 | NOK 0.39 0.04 USD | |
| Desert Control AS DSRT.OL | NOK 2.45 0.24 USD |
+8.89
|
NOK 296.52M 28.44M USD | NOK 1.30M 124.9K USD | NOK 2.30 0.22 USD | NOK 2.49 0.24 USD | NOK 296.52M 28.44M USD | 0 | -NOK 0.90 -0.08 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 2.96 0.28 USD |
-1.5
|
NOK 282.28M 27.08M USD | NOK 11.13K 1.07K USD | NOK 2.95 0.28 USD | NOK 3.15 0.3 USD | NOK 282.28M 27.08M USD | 0 | -NOK 2.81 -0.2 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.26 0.7 USD |
+0.58
|
NOK 260.12M 24.95M USD | NOK 5.18K 497 USD | NOK 7.21 0.69 USD | NOK 7.41 0.71 USD | NOK 260.12M 24.95M USD | 0 | -NOK 179.30 -17.2 USD | |
| Otovo ASA OTOVO.OL | NOK 0.86 0.08 USD |
+2.62
|
NOK 241.19M 23.14M USD | NOK 1.38M 132.64K USD | NOK 0.80 0.08 USD | NOK 0.94 0.09 USD | NOK 241.19M 23.14M USD | 0 | -NOK 1.20 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.35 0.03 USD |
+2.07
|
NOK 217.81M 20.89M USD | NOK 1.02M 98.19K USD | NOK 0.33 0.03 USD | NOK 0.35 0.03 USD | NOK 217.81M 20.89M USD | 17.25 | NOK 0.02 0.001 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.41 0.14 USD |
-0.84
|
NOK 207.19M 19.88M USD | NOK 1.28M 122.77K USD | NOK 1.38 0.13 USD | NOK 1.45 0.14 USD | NOK 207.19M 19.88M USD | 0 | -NOK 1.24 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.66 0.06 USD |
+2.15
|
NOK 203.53M 19.52M USD | NOK 684.65K 65.68K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 203.53M 19.52M USD | 0 | -NOK 0.45 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | NOK 0.71 0.07 USD |
+1.14
|
NOK 193.27M 18.54M USD | NOK 22.34K 2.14K USD | NOK 0.68 0.07 USD | NOK 0.71 0.07 USD | NOK 193.27M 18.54M USD | 0 | NOK 0.00 0 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.82 0.27 USD |
+4.57
|
NOK 172.16M 16.52M USD | NOK 9.01K 864.12 USD | NOK 2.61 0.25 USD | NOK 2.90 0.28 USD | NOK 172.16M 16.52M USD | 0 | -NOK 301.50 -28.9 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0068 USD |
-1.92
|
NOK 169.14M 16.23M USD | NOK 2.72M 260.82K USD | NOK 0.07 0.0068 USD | NOK 0.07 0.0070 USD | NOK 169.14M 16.23M USD | 7.16 | NOK 0.01 0.0009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
+11.76
|
NOK 166.87M 16.01M USD | NOK 2.93M 281.06K USD | NOK 0.23 0.02 USD | NOK 0.30 0.03 USD | NOK 166.87M 16.01M USD | 0.91 | NOK 0.31 0.03 USD | |
| Circio Holding ASA CRNA.OL | NOK 0.97 0.09 USD |
+2.32
|
NOK 145.48M 13.96M USD | NOK 559.11K 53.63K USD | NOK 0.93 0.09 USD | NOK 1.00 0.1 USD | NOK 145.48M 13.96M USD | 0 | -NOK 2.49 -0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.55 0.05 USD |
+16.77
|
NOK 140.22M 13.45M USD | NOK 1.36M 130.7K USD | NOK 0.43 0.04 USD | NOK 0.57 0.05 USD | NOK 140.22M 13.45M USD | 0 | -NOK 0.14 -0.01 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
0
|
NOK 111.92M 10.74M USD | NOK 330.06K 31.66K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 111.92M 10.74M USD | 0 | -NOK 1.43 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.88 0.37 USD |
+2.37
|
NOK 104.21M 10M USD | NOK 73.88K 7.09K USD | NOK 3.60 0.35 USD | NOK 4.20 0.4 USD | NOK 104.21M 10M USD | 0 | -NOK 1.67 -0.1 USD | |
| Lifecare ASA LIFE.OL | NOK 4.91 0.47 USD |
-2.19
|
NOK 98.43M 9.44M USD | NOK 63.79K 6.12K USD | NOK 4.82 0.46 USD | NOK 5.02 0.48 USD | NOK 98.43M 9.44M USD | 0 | -NOK 4.29 -0.4 USD | |
| Induct AS INDCT.OL | NOK 2.84 0.27 USD |
0
|
NOK 90.17M 8.65M USD | NOK 19.08K 1.83K USD | NOK 2.76 0.26 USD | NOK 2.84 0.27 USD | NOK 90.17M 8.65M USD | 0 | -NOK 0.80 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.62 0.06 USD |
+3.33
|
NOK 90.04M 8.64M USD | NOK 310.64K 29.8K USD | NOK 0.58 0.06 USD | NOK 0.68 0.07 USD | NOK 90.04M 8.64M USD | 0 | -NOK 35.10 -3.3 USD | |
| Green Minerals AS GEM.OL | NOK 2.08 0.2 USD |
+8.9
|
NOK 43.97M 4.22M USD | NOK 23.02K 2.21K USD | NOK 1.81 0.17 USD | NOK 2.08 0.2 USD | NOK 43.97M 4.22M USD | 0 | -NOK 0.81 -0.07 USD | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.16M 2.8M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.16M 2.8M USD | 0.028 | NOK 208.00 19.95 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.23 0.12 USD |
+0.82
|
NOK 28.25M 2.71M USD | NOK 13.57K 1.3K USD | NOK 1.22 0.12 USD | NOK 1.28 0.12 USD | NOK 28.25M 2.71M USD | 0 | -NOK 3.56 -0.3 USD | |
| EAM Solar ASA EAM.OL | NOK 1.01 0.1 USD |
+10.97
|
NOK 27.73M 2.66M USD | NOK 1.49M 143.06K USD | NOK 0.90 0.09 USD | NOK 1.05 0.1 USD | NOK 27.73M 2.66M USD | 0 | -NOK 8.86 -0.8 USD | |
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
-6.6
|
NOK 15.98M 1.53M USD | NOK 1.79M 171.96K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0019 USD | NOK 15.98M 1.53M USD | 0 | -NOK 0.22 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | NOK 0.28 0.03 USD |
0
|
NOK 10.45M 1M USD | NOK 12.22K 1.17K USD | NOK 0.28 0.03 USD | NOK 0.28 0.03 USD | NOK 10.45M 1M USD | 0 | -NOK 0.55 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Aker ASA AKER.OL | NOK 790.00 75.78 USD |
+0.89
|
NOK 59.34B 5.69B USD | NOK 44.92K 4.31K USD | NOK 785.00 75.3 USD | NOK 794.00 76.17 USD | NOK 59.34B 5.69B USD | 47.36 | NOK 16.68 1.6 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 272.00 26.09 USD |
+1.49
|
NOK 27.60B 2.65B USD | NOK 10.01K 959.95 USD | NOK 265.00 25.42 USD | NOK 273.00 26.19 USD | NOK 27.60B 2.65B USD | 11.32 | NOK 24.01 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 210.60 20.2 USD |
+0.1
|
NOK 25.66B 2.46B USD | NOK 157.00 15.06 USD | NOK 210.60 20.2 USD | NOK 212.00 20.34 USD | NOK 25.66B 2.46B USD | 0 | -NOK 13.01 -1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.00 16.88 USD |
+0.06
|
NOK 24.12B 2.31B USD | NOK 34.33K 3.29K USD | NOK 175.08 16.8 USD | NOK 176.68 16.95 USD | NOK 24.12B 2.31B USD | 10.23 | NOK 17.19 1.65 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 344.00 33 USD |
+0.73
|
NOK 22.74B 2.18B USD | NOK 16.59K 1.59K USD | NOK 341.00 32.71 USD | NOK 346.50 33.24 USD | NOK 22.74B 2.18B USD | 4.70 | NOK 73.12 7.01 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 486.00 46.62 USD |
0
|
NOK 21.24B 2.04B USD | NOK 4.11K 394.07 USD | NOK 485.50 46.57 USD | NOK 493.00 47.29 USD | NOK 21.24B 2.04B USD | 3.26 | NOK 149.01 14.29 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 516.00 49.5 USD |
0
|
NOK 21.19B 2.03B USD | NOK 6.24K 598.97 USD | NOK 515.00 49.4 USD | NOK 524.00 50.27 USD | NOK 21.19B 2.03B USD | 3.46 | NOK 149.02 14.3 USD | |
| AF Gruppen ASA AFG.OL | NOK 171.40 16.44 USD |
+2.27
|
NOK 19.03B 1.83B USD | NOK 19.85K 1.9K USD | NOK 166.60 15.98 USD | NOK 171.80 16.48 USD | NOK 19.03B 1.83B USD | 18.93 | NOK 9.05 0.87 USD | |
| Odfjell SE ODFB.OL | NOK 119.20 11.43 USD |
0
|
NOK 9.69B 929.67M USD | NOK 5.19K 497.48 USD | NOK 117.40 11.26 USD | NOK 121.00 11.61 USD | NOK 9.69B 929.67M USD | 5.53 | NOK 21.55 2.07 USD | |
| Bonheur ASA BONHR.OL | NOK 213.00 20.43 USD |
+1.43
|
NOK 9.42B 903.88M USD | NOK 9.29K 890.79 USD | NOK 212.00 20.34 USD | NOK 214.50 20.58 USD | NOK 9.42B 903.88M USD | 6.47 | NOK 32.91 3.16 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 81.50 7.82 USD |
+0.12
|
NOK 7.55B 724.42M USD | NOK 12.18K 1.17K USD | NOK 81.00 7.77 USD | NOK 82.80 7.94 USD | NOK 7.55B 724.42M USD | 0 | -NOK 0.92 -0.08 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 130.00 12.47 USD |
-0.38
|
NOK 7.22B 693.01M USD | NOK 6.34K 608.28 USD | NOK 130.00 12.47 USD | NOK 135.00 12.95 USD | NOK 7.22B 693.01M USD | 9.31 | NOK 13.95 1.34 USD | |
| Treasure ASA TRE.OL | NOK 33.50 3.21 USD |
-4.01
|
NOK 7.09B 680.51M USD | NOK 665.00 63.79 USD | NOK 35.30 3.39 USD | NOK 35.80 3.43 USD | NOK 7.09B 680.51M USD | 6.19 | NOK 5.41 0.52 USD | |
| Pareto Bank ASA PARB.OL | NOK 84.30 8.09 USD |
+1.81
|
NOK 6.70B 642.66M USD | NOK 11.62K 1.12K USD | NOK 83.10 7.97 USD | NOK 84.50 8.11 USD | NOK 6.70B 642.66M USD | 9.76 | NOK 8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 379.00 36.36 USD |
0
|
NOK 6.07B 582.5M USD | NOK 142.00 13.62 USD | NOK 382.40 36.68 USD | NOK 382.40 36.68 USD | NOK 6.07B 582.5M USD | 8.43 | NOK 44.91 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 430.55 41.3 USD |
-2.15
|
NOK 5.45B 523.1M USD | NOK 111.00 10.65 USD | NOK 430.55 41.3 USD | NOK 440.00 42.21 USD | NOK 5.45B 523.1M USD | 7.83 | NOK 54.96 5.27 USD | |
| Medistim ASA MEDI.OL | NOK 253.00 24.27 USD |
+4.55
|
NOK 5.22B 500.29M USD | NOK 5.33K 511.58 USD | NOK 243.00 23.31 USD | NOK 258.00 24.75 USD | NOK 5.22B 500.29M USD | 32.47 | NOK 7.79 0.75 USD | |
| Sparebanken Møre MORG.OL | NOK 102.34 9.82 USD |
+0.33
|
NOK 5.08B 487.17M USD | NOK 3.73K 357.52 USD | NOK 102.00 9.78 USD | NOK 102.60 9.84 USD | NOK 5.08B 487.17M USD | 5.22 | NOK 19.58 1.88 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 172.26 16.52 USD |
+0.15
|
NOK 4.64B 444.79M USD | NOK 4.38K 419.68 USD | NOK 170.10 16.32 USD | NOK 172.78 16.57 USD | NOK 4.64B 444.79M USD | 10.56 | NOK 16.31 1.56 USD | |
| Multiconsult ASA MULTI.OL | NOK 163.00 15.64 USD |
-0.31
|
NOK 4.64B 444.7M USD | NOK 11.41K 1.09K USD | NOK 160.50 15.4 USD | NOK 165.00 15.83 USD | NOK 4.64B 444.7M USD | 14.76 | NOK 11.04 1.06 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| AKVA group ASA AKVA.OL | NOK 92.00 8.83 USD |
+0.66
|
NOK 3.35B 321.43M USD | NOK 8.14K 781.24 USD | NOK 90.40 8.67 USD | NOK 94.60 9.07 USD | NOK 3.35B 321.43M USD | 17.69 | NOK 5.20 0.5 USD | |
| Cambi ASA CAMBI.OL | NOK 16.00 1.53 USD |
+6.31
|
NOK 3.12B 299.49M USD | NOK 62.48K 5.99K USD | NOK 15.00 1.44 USD | NOK 15.85 1.52 USD | NOK 3.12B 299.49M USD | 16.00 | NOK 1.00 0.1 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 33.10 3.18 USD |
-0.9
|
NOK 3.10B 297.72M USD | NOK 27.17K 2.61K USD | NOK 32.50 3.12 USD | NOK 33.25 3.19 USD | NOK 3.10B 297.72M USD | 60.18 | NOK 0.55 0.05 USD | |
| Måsøval AS MAS.OL | NOK 25.00 2.4 USD |
0
|
NOK 3.06B 293.8M USD | NOK 4.61K 442.13 USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 3.06B 293.8M USD | 0 | -NOK 0.40 -0.03 USD | |
| Nordhealth AS NORDH.OL | NOK 34.00 3.26 USD |
-0.58
|
NOK 2.82B 270.58M USD | NOK 2.63K 251.81 USD | NOK 34.00 3.26 USD | NOK 38.00 3.65 USD | NOK 2.82B 270.58M USD | 0 | -NOK 1.39 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 86.00 8.25 USD |
+4.62
|
NOK 2.81B 269.72M USD | NOK 4.02K 385.82 USD | NOK 82.60 7.92 USD | NOK 87.00 8.35 USD | NOK 2.81B 269.72M USD | 0 | -NOK 11.26 -1.08 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.00 2.78 USD |
-1.02
|
NOK 2.79B 267.87M USD | NOK 12.97K 1.24K USD | NOK 29.00 2.78 USD | NOK 29.30 2.81 USD | NOK 2.79B 267.87M USD | 0 | -NOK 1.06 -0.1 USD | |
| Agilyx ASA AGLX.OL | NOK 20.15 1.93 USD |
+1.26
|
NOK 2.77B 265.42M USD | NOK 16.56K 1.59K USD | NOK 19.80 1.9 USD | NOK 20.40 1.96 USD | NOK 2.77B 265.42M USD | 0 | -NOK 2.15 -0.2 USD | |
| Polaris Media ASA POL.OL | NOK 52.00 4.99 USD |
-1.89
|
NOK 2.54B 243.8M USD | NOK 94.00 9.02 USD | NOK 51.00 4.89 USD | NOK 53.00 5.08 USD | NOK 2.54B 243.8M USD | 2600.00 | NOK 0.02 0.001 USD | |
| Odfjell Technology Ltd. OTL.OL | NOK 58.00 5.56 USD |
+0.35
|
NOK 2.35B 224.98M USD | NOK 49.98K 4.79K USD | NOK 57.00 5.47 USD | NOK 58.30 5.59 USD | NOK 2.35B 224.98M USD | 8.55 | NOK 6.78 0.65 USD | |
| Komplett ASA KOMPL.OL | NOK 12.75 1.22 USD |
+2.82
|
NOK 2.33B 223.1M USD | NOK 33.84K 3.25K USD | NOK 12.60 1.21 USD | NOK 12.90 1.24 USD | NOK 2.33B 223.1M USD | 0 | -NOK 1.00 -0.09 USD | |
| Jæren Sparebank JAREN.OL | NOK 367.00 35.21 USD |
-0.81
|
NOK 1.90B 182.03M USD | NOK 197.00 18.9 USD | NOK 367.00 35.21 USD | NOK 370.00 35.49 USD | NOK 1.90B 182.03M USD | 12.44 | NOK 29.49 2.83 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 86.80 8.33 USD |
-1.36
|
NOK 1.84B 176.64M USD | NOK 570.00 54.68 USD | NOK 88.00 8.44 USD | NOK 88.40 8.48 USD | NOK 1.84B 176.64M USD | 0 | -NOK 18.66 -1.7 USD | |
| Skue Sparebank SKUE.OL | NOK 314.00 30.12 USD |
+1.55
|
NOK 1.81B 173.92M USD | NOK 230.00 22.06 USD | NOK 308.00 29.55 USD | NOK 309.90 29.73 USD | NOK 1.81B 173.92M USD | 9.53 | NOK 32.93 3.16 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.60 3.89 USD |
-2.17
|
NOK 1.64B 157.11M USD | NOK 150.00 14.39 USD | NOK 40.60 3.89 USD | NOK 40.60 3.89 USD | NOK 1.64B 157.11M USD | 10.79 | NOK 3.76 0.36 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 170.00 16.31 USD |
+1.81
|
NOK 1.56B 150.04M USD | NOK 128.00 12.28 USD | NOK 166.04 15.93 USD | NOK 170.00 16.31 USD | NOK 1.56B 150.04M USD | 8.83 | NOK 19.24 1.85 USD | |
| Sparebanken Øst SPOG.OL | NOK 70.90 6.8 USD |
+0.57
|
NOK 1.50B 144M USD | NOK 15.08K 1.45K USD | NOK 70.61 6.77 USD | NOK 72.77 6.98 USD | NOK 1.50B 144M USD | 7.90 | NOK 8.97 0.86 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 31.60 3.03 USD |
0
|
NOK 1.49B 143.33M USD | NOK 1.01K 96.6 USD | NOK 31.00 2.97 USD | NOK 31.60 3.03 USD | NOK 1.49B 143.33M USD | 0 | -NOK 8.69 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.50 0.82 USD |
-0.93
|
NOK 1.46B 139.65M USD | NOK 1.58K 151.28 USD | NOK 8.42 0.81 USD | NOK 8.64 0.83 USD | NOK 1.46B 139.65M USD | 0 | -NOK 0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | NOK 342.00 32.81 USD |
+7.21
|
NOK 1.33B 127.64M USD | NOK 2.30K 220.73 USD | NOK 341.00 32.71 USD | NOK 375.00 35.97 USD | NOK 1.33B 127.64M USD | 0 | -NOK 30.40 -2.9 USD | |
| Aurskog Sparebank AURG.OL | NOK 244.00 23.41 USD |
-0.39
|
NOK 1.13B 108.2M USD | NOK 8.00 0.77 USD | NOK 244.00 23.41 USD | NOK 244.00 23.41 USD | NOK 1.13B 108.2M USD | 13.29 | NOK 18.35 1.76 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
0
|
NOK 1.03B 98.94M USD | NOK 199.00 19.09 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.03B 98.94M USD | 0 | -NOK 2.05 -0.1 USD | |
| Byggma ASA BMA.OL | NOK 14.10 1.35 USD |
-2.08
|
NOK 1.02B 97.72M USD | NOK 13.55K 1.3K USD | NOK 14.10 1.35 USD | NOK 15.00 1.44 USD | NOK 1.02B 97.72M USD | 0 | -NOK 1.35 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.60 1.98 USD |
+1.48
|
NOK 981.00M 94.11M USD | NOK 24.38K 2.34K USD | NOK 20.00 1.92 USD | NOK 20.90 2 USD | NOK 981.00M 94.11M USD | 11.70 | NOK 1.76 0.17 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
+1.64
|
NOK 975.54M 93.58M USD | NOK 86.09K 8.26K USD | NOK 1.84 0.18 USD | NOK 2.00 0.19 USD | NOK 975.54M 93.58M USD | 0 | -NOK 0.10 -0.009 USD | |
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.35 1.18 USD |
+0.41
|
NOK 908.67M 87.17M USD | NOK 2.79K 267.45 USD | NOK 12.30 1.18 USD | NOK 12.85 1.23 USD | NOK 908.67M 87.17M USD | 11.65 | NOK 1.06 0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 55.20 5.3 USD |
-2.82
|
NOK 851.31M 81.66M USD | NOK 5.52K 529.33 USD | NOK 54.40 5.22 USD | NOK 57.20 5.49 USD | NOK 851.31M 81.66M USD | 20.29 | NOK 2.72 0.26 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 378.00 36.26 USD |
+0.53
|
NOK 841.87M 80.76M USD | NOK 54.00 5.18 USD | NOK 372.00 35.69 USD | NOK 380.00 36.45 USD | NOK 841.87M 80.76M USD | 9.48 | NOK 39.86 3.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}