国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $264.6 25.38 USD |
+0.42
|
$392.32B 37.63B USD | $267.37K 25.65K USD | $261.5 25.09 USD | $265.3 25.45 USD | $392.32B 37.63B USD | 9.02 | $29.33 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $243.2 23.33 USD |
+0.16
|
$121.59B 11.66B USD | $35.56K 3.41K USD | $240.4 23.06 USD | $243.6 23.37 USD | $121.59B 11.66B USD | 24.07 | $10.1 0.97 USD | |
| Storebrand ASA STB.OL | $122.3 11.73 USD |
+0.74
|
$52.73B 5.06B USD | $306.48K 29.4K USD | $121.7 11.67 USD | $123.1 11.81 USD | $52.73B 5.06B USD | 9.79 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $360.5 34.58 USD |
+2.27
|
$29.72B 2.85B USD | $412.07K 39.53K USD | $355.5 34.1 USD | $364.5 34.97 USD | $29.72B 2.85B USD | 19.29 | $18.68 1.79 USD | |
| SpareBank 1 SMN MING.OL | $180.48 17.31 USD |
+0.46
|
$26.01B 2.5B USD | $32.79K 3.14K USD | $178.9 17.16 USD | $181.12 17.37 USD | $26.01B 2.5B USD | 8.75 | $20.61 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $165.7 15.9 USD |
+1.05
|
$22.51B 2.16B USD | $10.36K 994.1 USD | $163.8 15.71 USD | $165.7 15.9 USD | $22.51B 2.16B USD | 8.74 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $135.9 13.04 USD |
+0.41
|
$14.9B 1.43B USD | $11.25K 1.08K USD | $135.5 13 USD | $136.3 13.07 USD | $14.9B 1.43B USD | 8.15 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.38 12.79 USD |
+0.54
|
$13.39B 1.28B USD | $20.86K 2K USD | $132.5 12.71 USD | $133.9 12.84 USD | $13.39B 1.28B USD | 8.18 | $16.3 1.56 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.56 0.63 USD |
+0.46
|
$3.36B 322.14M USD | $195.63K 18.77K USD | $6.54 0.63 USD | $6.7 0.64 USD | $3.36B 322.14M USD | 12.14 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $4.39 0.42 USD |
+3.29
|
$1.33B 127.24M USD | $33.87K 3.25K USD | $4.25 0.41 USD | $4.39 0.42 USD | $1.33B 127.24M USD | 0 | -$3.12 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.29 0.12 USD |
+3.85
|
$893.31M 85.69M USD | $606.19K 58.15K USD | $1.22 0.12 USD | $1.3 0.13 USD | $893.31M 85.69M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.21 0.21 USD |
+0.45
|
$835.96M 80.19M USD | $41.1K 3.94K USD | $2.2 0.21 USD | $2.23 0.21 USD | $835.96M 80.19M USD | 8.83 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.52 0.24 USD |
-0.77
|
$295.48M 28.34M USD | $20.63K 1.98K USD | $2.5 0.24 USD | $2.57 0.25 USD | $295.48M 28.34M USD | 5.04 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
+6.13
|
$46.05M 4.42M USD | $8.4K 805.79 USD | $0.2099 0.02 USD | $0.23 0.02 USD | $46.05M 4.42M USD | 0 | -$0.15 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $194.5 18.66 USD |
+0.87
|
$8.11B 777.74M USD | $6.95K 666.99 USD | $193.04 18.52 USD | $195.78 18.78 USD | $8.11B 777.74M USD | 10.68 | $18.2 1.75 USD | |
| Treasure ASA TRE.OL | $29.5 2.83 USD |
-0.34
|
$6.04B 579.34M USD | $904 86.72 USD | $29.5 2.83 USD | $29.6 2.84 USD | $6.04B 579.34M USD | 6.57 | $4.49 0.43 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $360 34.53 USD |
+0.77
|
$5.63B 540.29M USD | $14.53K 1.39K USD | $360 34.53 USD | $360 34.53 USD | $5.63B 540.29M USD | 8.21 | $43.8 4.2 USD | |
| Pareto Bank ASA PARB.OL | $73 7 USD |
+0.55
|
$5.61B 537.68M USD | $107.63K 10.32K USD | $72.2 6.93 USD | $73.4 7.04 USD | $5.61B 537.68M USD | 8.80 | $8.29 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $418 40.1 USD |
-0.48
|
$5.18B 496.74M USD | $870 83.46 USD | $418 40.1 USD | $418.05 40.1 USD | $5.18B 496.74M USD | 8.52 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $97.93 9.39 USD |
+0.98
|
$4.86B 466.18M USD | $5.99K 574.42 USD | $97.19 9.32 USD | $98.5 9.45 USD | $4.86B 466.18M USD | 4.72 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $157.12 15.07 USD |
-0.49
|
$4.23B 406.15M USD | $6.17K 592.26 USD | $156 14.96 USD | $157.98 15.15 USD | $4.23B 406.15M USD | 9.69 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $344.95 33.09 USD |
-0.01
|
$1.7B 162.76M USD | $19 1.82 USD | $337.2 32.35 USD | $344.95 33.09 USD | $1.7B 162.76M USD | 12.45 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.55 7.06 USD |
-0.22
|
$1.52B 146.27M USD | $2.32K 222.74 USD | $73.55 7.06 USD | $73.9 7.09 USD | $1.52B 146.27M USD | 8.89 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $155.02 14.87 USD |
+0.01
|
$1.4B 134.74M USD | $359 34.44 USD | $155 14.87 USD | $155.04 14.87 USD | $1.4B 134.74M USD | 8.23 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
+0.8
|
$1.08B 103.32M USD | $295 28.3 USD | $231.1 22.17 USD | $233 22.35 USD | $1.08B 103.32M USD | 12.80 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
+0.56
|
$793.34M 76.1M USD | $50 4.8 USD | $360 34.53 USD | $360 34.53 USD | $793.34M 76.1M USD | 9.25 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $323 30.98 USD |
+0.62
|
$740.91M 71.07M USD | $360 34.53 USD | $321 30.79 USD | $327.95 31.46 USD | $740.91M 71.07M USD | 9.93 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.96 14.19 USD |
-0.01
|
$587.77M 56.38M USD | $50 4.8 USD | $145.5 13.96 USD | $147.96 14.19 USD | $587.77M 56.38M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
0
|
$517.95M 49.69M USD | $120 11.51 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $168.5 16.16 USD |
0
|
$467.79M 44.87M USD | $702 67.34 USD | $168.5 16.16 USD | $168.5 16.16 USD | $467.79M 44.87M USD | 11.02 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $138 13.24 USD |
+0.01
|
$391.41M 37.55M USD | $300 28.78 USD | $137.98 13.24 USD | $138 13.24 USD | $391.41M 37.55M USD | 2.03 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.5 0.82 USD |
+0.59
|
$354.02M 33.96M USD | $9.98K 956.98 USD | $8.5 0.82 USD | $8.6 0.82 USD | $354.02M 33.96M USD | 13.93 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $121.98 11.7 USD |
0
|
$339.97M 32.61M USD | $50 4.8 USD | $121.98 11.7 USD | $121.98 11.7 USD | $339.97M 32.61M USD | 11.95 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
+2.2
|
$316.68M 30.38M USD | $4 0.38 USD | $115 11.03 USD | $115 11.03 USD | $316.68M 30.38M USD | 14.76 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $5 0.48 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $123.98 11.89 USD |
+3.33
|
$214.46M 20.57M USD | $75 7.19 USD | $119.98 11.51 USD | $123.98 11.89 USD | $214.46M 20.57M USD | 10.90 | $11.37 1.09 USD | |
| Sogn Sparebank SOGN.OL | $245.5 23.55 USD |
+0.06
|
$155.28M 14.9M USD | $53 5.08 USD | $242 23.21 USD | $245.95 23.59 USD | $155.28M 14.9M USD | 11.25 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $105.3 10.1 USD |
+1.74
|
$118.84M 11.4M USD | $100 9.59 USD | $104.3 10.01 USD | $105.3 10.1 USD | $118.84M 11.4M USD | 14.32 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162.98 15.63 USD |
0
|
$112.11M 10.75M USD | $257 24.65 USD | $151.26 14.51 USD | $162.98 15.63 USD | $112.11M 10.75M USD | 16.97 | $9.6 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}