$3.4T
总市值
$143.55B
总容积
BTC 61.54%     ETH 8.92%
比特币主导

国家/地区:挪威,交易所:Oslo ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $277.3 26.6 USD
+0.36
$411.15B 39.44B USD $887.65K 85.15K USD $276.2 26.5 USD $278.4 26.71 USD $411.15B 39.44B USD 9.26 $29.92 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $257 24.65 USD
0
$128.49B 12.33B USD $261.81K 25.11K USD $256.2 24.58 USD $258 24.75 USD $128.49B 12.33B USD 23.36 $11 1.06 USD
Storebrand ASA  STB.OL $134.4 12.89 USD
-0.07
$57.78B 5.54B USD $455.42K 43.69K USD $134 12.85 USD $134.9 12.94 USD $57.78B 5.54B USD 10.56 $12.72 1.22 USD
Protector Forsikring ASA  PROT.OL $408 39.14 USD
+0.25
$33.59B 3.22B USD $34.97K 3.35K USD $406.5 38.99 USD $411.5 39.47 USD $33.59B 3.22B USD 18.39 $22.18 2.13 USD
SpareBank 1 SMN  MING.OL $193.3 18.54 USD
+1.11
$27.87B 2.67B USD $65.45K 6.28K USD $191.32 18.35 USD $193.66 18.58 USD $27.87B 2.67B USD 9.53 $20.28 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $150.2 14.41 USD
+0.81
$15.08B 1.45B USD $97.92K 9.39K USD $149.44 14.34 USD $150.88 14.47 USD $15.08B 1.45B USD 8.97 $16.73 1.6 USD
Pareto Bank ASA  PARB.OL $83.2 7.98 USD
+0.48
$6.39B 612.81M USD $18.71K 1.79K USD $81.6 7.83 USD $83.5 8.01 USD $6.39B 612.81M USD 10.02 $8.3 0.8 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.85 0.66 USD
+1.78
$3.51B 336.38M USD $350.91K 33.66K USD $6.7 0.64 USD $6.84 0.66 USD $3.51B 336.38M USD 12.68 $0.54 0.05 USD
Axactor ASA  ACR.OL $6.02 0.58 USD
+0.33
$1.82B 174.48M USD $59.83K 5.74K USD $5.96 0.57 USD $6.08 0.58 USD $1.82B 174.48M USD 0 -$2.68 -0.2 USD
Aker Horizons ASA  AKH.OL $1.41 0.14 USD
+1.29
$974.77M 93.51M USD $3.51M 336.68K USD $1.38 0.13 USD $1.42 0.14 USD $974.77M 93.51M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.41 0.23 USD
-2.03
$911.61M 87.45M USD $77.43K 7.43K USD $2.4 0.23 USD $2.44 0.23 USD $911.61M 87.45M USD 9.26 $0.26 0.02 USD
North Energy ASA  NORTH.OL $2.76 0.26 USD
+2.99
$323.62M 31.04M USD $59.02K 5.66K USD $2.64 0.25 USD $2.76 0.26 USD $323.62M 31.04M USD 8.90 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.8399 0.08 USD
+4.75
$172.26M 16.52M USD $10.96M 1.05M USD $0.75 0.07 USD $0.9699 0.09 USD $172.26M 16.52M USD 0 -$0.17 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $186.82 17.92 USD
+0.94
$25.38B 2.43B USD $35.68K 3.42K USD $185 17.75 USD $187.4 17.98 USD $25.38B 2.43B USD 10.18 $18.34 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $386 37.03 USD
+1.85
$6.04B 579.51M USD $22.15K 2.12K USD $378.55 36.31 USD $386.5 37.08 USD $6.04B 579.51M USD 8.78 $43.96 4.22 USD
Treasure ASA  TRE.OL $27 2.59 USD
+0.75
$5.53B 530.24M USD $19.86K 1.9K USD $26.2 2.51 USD $27 2.59 USD $5.53B 530.24M USD 6.19 $4.36 0.42 USD
SpareBank 1 Østfold Akershus  SOAG.OL $429.5 41.2 USD
-0.1
$5.32B 510.41M USD $4.89K 469.09 USD $429.5 41.2 USD $431 41.34 USD $5.32B 510.41M USD 9.23 $46.52 4.46 USD
Sparebanken Møre  MORG.OL $103.16 9.9 USD
+0.43
$5.12B 491.07M USD $27.29K 2.62K USD $102.74 9.86 USD $103.5 9.93 USD $5.12B 491.07M USD 5.04 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $177.98 17.07 USD
-0.49
$4.8B 460.07M USD $4.93K 472.64 USD $176.2 16.9 USD $178.98 17.17 USD $4.8B 460.07M USD 10.85 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $360 34.53 USD
+0.28
$1.77B 169.86M USD $867 83.17 USD $359.95 34.53 USD $362.8 34.8 USD $1.77B 169.86M USD 13.19 $27.28 2.62 USD
Sparebanken Øst  SPOG.OL $76.04 7.29 USD
+0.98
$1.57B 150.99M USD $47.9K 4.59K USD $75.34 7.23 USD $76.26 7.32 USD $1.57B 150.99M USD 9.86 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $166.52 15.97 USD
+0.31
$1.51B 144.74M USD $8.25K 791.6 USD $163.96 15.73 USD $167.78 16.09 USD $1.51B 144.74M USD 8.84 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $229.65 22.03 USD
+0.28
$1.06B 101.84M USD $2 0.19 USD $229.65 22.03 USD $229.65 22.03 USD $1.06B 101.84M USD 12.61 $18.21 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $370 35.49 USD
-1.07
$815.38M 78.22M USD $1.08K 103.99 USD $362 34.73 USD $368 35.3 USD $815.38M 78.22M USD 9.61 $38.48 3.69 USD
Skue Sparebank  SKUE.OL $325.7 31.24 USD
-0.99
$747.1M 71.67M USD $614 58.9 USD $325 31.18 USD $328.95 31.56 USD $747.1M 71.67M USD 10.17 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $150.86 14.47 USD
0
$599.29M 57.49M USD $175 16.79 USD $148 14.2 USD $150.86 14.47 USD $599.29M 57.49M USD 12.88 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $179.38 17.21 USD
-0.01
$533.97M 51.22M USD $30 2.88 USD $179.38 17.21 USD $179.38 17.21 USD $533.97M 51.22M USD 11.45 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $179 17.17 USD
-1.65
$496.94M 47.67M USD $60 5.76 USD $179 17.17 USD $179 17.17 USD $496.94M 47.67M USD 11.54 $15.51 1.49 USD
Kraft Bank ASA  KRAB.OL $9.75 0.94 USD
-1.52
$406.08M 38.95M USD $3.42K 327.88 USD $9.9 0.95 USD $9.95 0.95 USD $406.08M 38.95M USD 15.98 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $142 13.62 USD
+1.41
$402.75M 38.63M USD $212 20.34 USD $142 13.62 USD $142 13.62 USD $402.75M 38.63M USD 2.07 $68.41 6.56 USD
Tinde Sparebank  ROMSB.OL $129.2 12.39 USD
0
$360.1M 34.54M USD $629 60.34 USD $129.2 12.39 USD $129.2 12.39 USD $360.1M 34.54M USD 13.59 $9.5 0.91 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $109 10.46 USD $122.5 11.75 USD $123.98 11.89 USD $341.41M 32.75M USD 17.86 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $128.6 12.34 USD
0
$242.39M 23.25M USD $600 57.56 USD $128.5 12.33 USD $128.6 12.34 USD $242.39M 23.25M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $122.9 11.79 USD
0
$212.59M 20.39M USD $2.25K 215.36 USD $122 11.7 USD $126.02 12.09 USD $212.59M 20.39M USD 10.31 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $293 28.11 USD
-3.93
$185.32M 17.78M USD $1.29K 123.27 USD $291.1 27.92 USD $300 28.78 USD $185.32M 17.78M USD 9.27 $31.6 3.03 USD
Nidaros Sparebank  NISB.OL $106.48 10.21 USD
-0.02
$120.17M 11.53M USD $963 92.38 USD $105.58 10.13 USD $106.5 10.22 USD $120.17M 11.53M USD 46.09 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $172 16.5 USD
0
$118.32M 11.35M USD $290 27.82 USD $172 16.5 USD $172 16.5 USD $118.32M 11.35M USD 18.90 $9.1 0.87 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看