国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (33)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (2)
- 银行 – 区域 (24)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 280.70 26.93 USD |
+1.78
|
NOK 410.65B 39.39B USD | NOK 5.53M 530.64K USD | NOK 276.20 26.5 USD | NOK 281.40 26.99 USD | NOK 410.65B 39.39B USD | 9.68 | NOK 28.99 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 296.60 28.45 USD |
+0.2
|
NOK 148.28B 14.22B USD | NOK 588.58K 56.46K USD | NOK 294.00 28.2 USD | NOK 299.00 28.68 USD | NOK 148.28B 14.22B USD | 24.09 | NOK 12.31 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 171.20 16.42 USD |
+0.53
|
NOK 72.58B 6.96B USD | NOK 2.11M 202.86K USD | NOK 170.40 16.35 USD | NOK 171.70 16.47 USD | NOK 72.58B 6.96B USD | 15.27 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 520.00 49.88 USD |
+0.97
|
NOK 42.87B 4.11B USD | NOK 131.23K 12.59K USD | NOK 511.00 49.02 USD | NOK 521.00 49.98 USD | NOK 42.87B 4.11B USD | 19.83 | NOK 26.21 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 200.40 19.22 USD |
+1.55
|
NOK 28.90B 2.77B USD | NOK 170.45K 16.35K USD | NOK 197.46 18.94 USD | NOK 200.90 19.27 USD | NOK 28.90B 2.77B USD | 10.22 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.44 14.24 USD |
+1.32
|
NOK 14.90B 1.43B USD | NOK 84.72K 8.13K USD | NOK 146.40 14.04 USD | NOK 149.26 14.32 USD | NOK 14.90B 1.43B USD | 9.53 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.00 8.44 USD |
-1.01
|
NOK 6.76B 648.16M USD | NOK 178.59K 17.13K USD | NOK 88.00 8.44 USD | NOK 90.00 8.63 USD | NOK 6.76B 648.16M USD | 10.19 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.23 0.79 USD |
-0.6
|
NOK 4.22B 404.62M USD | NOK 163.28K 15.66K USD | NOK 8.23 0.79 USD | NOK 8.33 0.8 USD | NOK 4.22B 404.62M USD | 13.27 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.38 0.71 USD |
0
|
NOK 2.23B 213.9M USD | NOK 98.66K 9.46K USD | NOK 7.34 0.7 USD | NOK 7.48 0.72 USD | NOK 2.23B 213.9M USD | 0 | -NOK 2.30 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.39 0.33 USD |
+2.11
|
NOK 1.53B 147.19M USD | NOK 475.07K 45.57K USD | NOK 3.33 0.32 USD | NOK 3.40 0.33 USD | NOK 1.53B 147.19M USD | 13.03 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.46 0.24 USD |
+2.07
|
NOK 288.44M 27.67M USD | NOK 16.00K 1.53K USD | NOK 2.45 0.24 USD | NOK 2.46 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.42 0.04 USD |
-6.95
|
NOK 97.71M 9.37M USD | NOK 1.35M 129.91K USD | NOK 0.40 0.04 USD | NOK 0.45 0.04 USD | NOK 97.71M 9.37M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 201.25 19.31 USD |
+2.44
|
NOK 27.33B 2.62B USD | NOK 42.31K 4.06K USD | NOK 197.50 18.95 USD | NOK 201.30 19.31 USD | NOK 27.33B 2.62B USD | 11.70 | NOK 17.19 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 402.50 38.61 USD |
+0.63
|
NOK 6.30B 604.27M USD | NOK 1.05K 100.72 USD | NOK 400.00 38.37 USD | NOK 402.50 38.61 USD | NOK 6.30B 604.27M USD | 8.96 | NOK 44.92 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 456.95 43.83 USD |
-0.23
|
NOK 5.66B 542.83M USD | NOK 2.48K 237.52 USD | NOK 451.00 43.26 USD | NOK 456.95 43.83 USD | NOK 5.66B 542.83M USD | 8.31 | NOK 54.96 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.00 10.65 USD |
+3.2
|
NOK 5.51B 528.39M USD | NOK 39.91K 3.83K USD | NOK 107.60 10.32 USD | NOK 110.02 10.55 USD | NOK 5.51B 528.39M USD | 5.66 | NOK 19.59 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 183.00 17.55 USD |
+2.25
|
NOK 4.93B 472.52M USD | NOK 2.98K 285.67 USD | NOK 174.02 16.69 USD | NOK 181.98 17.46 USD | NOK 4.93B 472.52M USD | 11.22 | NOK 16.31 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 338.00 32.42 USD |
+1.55
|
NOK 1.95B 187.21M USD | NOK 1.09K 104.47 USD | NOK 331.15 31.77 USD | NOK 338.00 32.42 USD | NOK 1.95B 187.21M USD | 14.36 | NOK 23.53 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 380.00 36.45 USD |
+0.53
|
NOK 1.87B 179.28M USD | NOK 226.00 21.68 USD | NOK 371.45 35.63 USD | NOK 380.00 36.45 USD | NOK 1.87B 179.28M USD | 12.89 | NOK 29.48 2.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 179.00 17.17 USD |
+1.72
|
NOK 1.62B 155.17M USD | NOK 10.56K 1.01K USD | NOK 172.00 16.5 USD | NOK 185.00 17.75 USD | NOK 1.62B 155.17M USD | 9.30 | NOK 19.23 1.84 USD | ||
| Sparebanken Øst SPOG.OL | NOK 77.17 7.4 USD |
+0.74
|
NOK 1.60B 153.47M USD | NOK 6.82K 654.13 USD | NOK 76.65 7.35 USD | NOK 77.80 7.46 USD | NOK 1.60B 153.47M USD | 8.60 | NOK 8.97 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 254.00 24.37 USD |
-0.78
|
NOK 1.17B 112.63M USD | NOK 101.00 9.69 USD | NOK 254.00 24.37 USD | NOK 254.00 24.37 USD | NOK 1.17B 112.63M USD | 13.85 | NOK 18.33 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 384.00 36.84 USD |
+0.52
|
NOK 846.23M 81.18M USD | NOK 1.71K 164.13 USD | NOK 382.00 36.64 USD | NOK 386.00 37.03 USD | NOK 846.23M 81.18M USD | 9.63 | NOK 39.84 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 170.00 16.31 USD |
+0.71
|
NOK 675.32M 64.78M USD | NOK 1.94K 185.91 USD | NOK 164.52 15.78 USD | NOK 170.00 16.31 USD | NOK 675.32M 64.78M USD | 9.89 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.98 18.7 USD |
0
|
NOK 581.06M 55.74M USD | NOK 550.00 52.76 USD | NOK 192.50 18.47 USD | NOK 194.98 18.7 USD | NOK 581.06M 55.74M USD | 11.44 | NOK 17.04 1.63 USD | ||
| Melhus Sparebank MELG.OL | NOK 195.00 18.71 USD |
+0.46
|
NOK 541.36M 51.93M USD | NOK 315.00 30.22 USD | NOK 194.98 18.7 USD | NOK 195.00 18.71 USD | NOK 541.36M 51.93M USD | 12.57 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
0
|
NOK 466.48M 44.75M USD | NOK 28.61K 2.74K USD | NOK 11.10 1.06 USD | NOK 11.20 1.07 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.44 13.47 USD |
-0.4
|
NOK 398.33M 38.21M USD | NOK 639.00 61.3 USD | NOK 139.52 13.38 USD | NOK 141.00 13.53 USD | NOK 398.33M 38.21M USD | 1.88 | NOK 74.59 7.16 USD | ||
| Aasen Sparebank AASB.OL | NOK 134.96 12.95 USD |
-2.54
|
NOK 233.45M 22.39M USD | NOK 163.00 15.64 USD | NOK 132.00 12.66 USD | NOK 134.96 12.95 USD | NOK 233.45M 22.39M USD | 10.99 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 277.00 26.57 USD |
-0.66
|
NOK 175.20M 16.81M USD | NOK 691.00 66.29 USD | NOK 277.00 26.57 USD | NOK 282.90 27.14 USD | NOK 175.20M 16.81M USD | 12.31 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 3.36K 321.93 USD | NOK 104.96 10.07 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 163.50 15.68 USD |
-2
|
NOK 112.47M 10.79M USD | NOK 30.00 2.88 USD | NOK 163.50 15.68 USD | NOK 163.50 15.68 USD | NOK 112.47M 10.79M USD | 19.39 | NOK 8.43 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}