国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 298.70 28.65 USD |
+0.4
|
NOK 427.82B 41.04B USD | NOK 245.98K 23.6K USD | NOK 297.90 28.58 USD | NOK 300.20 28.8 USD | NOK 427.82B 41.04B USD | 10.71 | NOK 27.87 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.20 26.3 USD |
-0.29
|
NOK 137.09B 13.15B USD | NOK 15.95K 1.53K USD | NOK 273.00 26.19 USD | NOK 276.80 26.55 USD | NOK 137.09B 13.15B USD | 21.04 | NOK 13.03 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 186.40 17.88 USD |
+0.27
|
NOK 78.03B 7.49B USD | NOK 44.78K 4.3K USD | NOK 186.00 17.84 USD | NOK 186.90 17.93 USD | NOK 78.03B 7.49B USD | 17.24 | NOK 10.81 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 507.50 48.68 USD |
+0.3
|
NOK 41.77B 4.01B USD | NOK 6.46K 619.89 USD | NOK 504.50 48.4 USD | NOK 507.50 48.68 USD | NOK 41.77B 4.01B USD | 20.70 | NOK 24.51 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 197.44 18.94 USD |
+1.77
|
NOK 28.47B 2.73B USD | NOK 35.98K 3.45K USD | NOK 194.10 18.62 USD | NOK 198.54 19.05 USD | NOK 28.47B 2.73B USD | 10.68 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 158.86 15.24 USD |
+1.06
|
NOK 15.95B 1.53B USD | NOK 27.47K 2.64K USD | NOK 157.20 15.08 USD | NOK 159.58 15.31 USD | NOK 15.95B 1.53B USD | 10.68 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 71.10 6.82 USD |
+1.72
|
NOK 5.46B 523.69M USD | NOK 19.44K 1.86K USD | NOK 69.90 6.71 USD | NOK 71.20 6.83 USD | NOK 5.46B 523.69M USD | 10.44 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.76 0.46 USD |
0
|
NOK 3.98B 381.91M USD | NOK 32.13K 3.08K USD | NOK 4.76 0.46 USD | NOK 4.79 0.46 USD | NOK 3.98B 381.91M USD | 5.06 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.26 0.7 USD |
-0.55
|
NOK 3.79B 363.23M USD | NOK 25.12K 2.41K USD | NOK 7.24 0.69 USD | NOK 7.30 0.7 USD | NOK 3.79B 363.23M USD | 10.52 | NOK 0.69 0.07 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.43 0.42 USD |
+1.61
|
NOK 2.04B 196M USD | NOK 640.00 61.39 USD | NOK 4.43 0.42 USD | NOK 4.43 0.42 USD | NOK 2.04B 196M USD | 14.76 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.62 0.16 USD |
0
|
NOK 1.04B 99.9M USD | NOK 50.01K 4.8K USD | NOK 1.62 0.16 USD | NOK 1.62 0.16 USD | NOK 1.04B 99.9M USD | 162.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.34 0.22 USD |
-1.27
|
NOK 274.37M 26.32M USD | NOK 1.12K 106.96 USD | NOK 2.32 0.22 USD | NOK 2.34 0.22 USD | NOK 274.37M 26.32M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.61 0.06 USD |
-1.94
|
NOK 164.91M 15.82M USD | NOK 499.10K 47.88K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 164.91M 15.82M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 196.58 18.86 USD |
+0.88
|
NOK 26.70B 2.56B USD | NOK 13.42K 1.29K USD | NOK 194.30 18.64 USD | NOK 198.54 19.05 USD | NOK 26.70B 2.56B USD | 11.01 | NOK 17.84 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 428.00 41.06 USD |
0
|
NOK 6.70B 642.55M USD | NOK 2.00 0.19 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 6.70B 642.55M USD | 8.89 | NOK 48.10 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 108.52 10.41 USD |
-0.8
|
NOK 5.38B 515.97M USD | NOK 102.91K 9.87K USD | NOK 108.30 10.39 USD | NOK 109.52 10.51 USD | NOK 5.38B 515.97M USD | 5.59 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 757.00 72.62 USD | NOK 430.00 41.25 USD | NOK 435.00 41.73 USD | NOK 5.33B 510.98M USD | 8.54 | NOK 50.35 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 154.98 14.87 USD |
+0.35
|
NOK 4.18B 400.87M USD | NOK 248.00 23.79 USD | NOK 154.98 14.87 USD | NOK 154.98 14.87 USD | NOK 4.18B 400.87M USD | 11.55 | NOK 13.41 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 325.10 31.19 USD |
0
|
NOK 1.88B 180.22M USD | NOK 221.00 21.2 USD | NOK 325.10 31.19 USD | NOK 331.00 31.75 USD | NOK 1.88B 180.22M USD | 15.29 | NOK 21.26 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.95 32.61 USD |
0
|
NOK 1.67B 160.39M USD | NOK 27.00 2.59 USD | NOK 337.10 32.34 USD | NOK 339.95 32.61 USD | NOK 1.67B 160.39M USD | 11.07 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 179.00 17.17 USD |
0
|
NOK 1.62B 155.49M USD | NOK 2.60K 249.22 USD | NOK 178.00 17.08 USD | NOK 179.20 17.19 USD | NOK 1.62B 155.49M USD | 9.87 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 74.99 7.19 USD |
+2.17
|
NOK 1.55B 149.13M USD | NOK 504.00 48.35 USD | NOK 73.01 7 USD | NOK 76.09 7.3 USD | NOK 1.55B 149.13M USD | 9.38 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 251.00 24.08 USD |
0
|
NOK 1.16B 111.3M USD | NOK 2.14K 205.57 USD | NOK 250.05 23.99 USD | NOK 251.05 24.08 USD | NOK 1.16B 111.3M USD | 4.51 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 478.00 45.85 USD |
+2.14
|
NOK 1.05B 101.05M USD | NOK 25.00 2.4 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 1.05B 101.05M USD | 13.04 | NOK 36.63 3.51 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 143.00 13.72 USD |
-3.38
|
NOK 812.27M 77.92M USD | NOK 1.27K 121.35 USD | NOK 142.00 13.62 USD | NOK 143.00 13.72 USD | NOK 812.27M 77.92M USD | 13.21 | NOK 10.82 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.90 18.7 USD |
-0.02
|
NOK 774.24M 74.27M USD | NOK 50.00 4.8 USD | NOK 190.00 18.23 USD | NOK 194.90 18.7 USD | NOK 774.24M 74.27M USD | 9.36 | NOK 20.82 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.40 20.38 USD |
0
|
NOK 632.97M 60.72M USD | NOK 363.00 34.82 USD | NOK 212.35 20.37 USD | NOK 212.40 20.38 USD | NOK 632.97M 60.72M USD | 13.05 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 559.99M 53.72M USD | NOK 300.00 28.78 USD | NOK 13.70 1.31 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 8.56 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.98 17.94 USD |
0
|
NOK 518.26M 49.72M USD | NOK 1.00 0.1 USD | NOK 186.98 17.94 USD | NOK 186.98 17.94 USD | NOK 518.26M 49.72M USD | 13.35 | NOK 14.00 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.98 14.87 USD |
0
|
NOK 439.57M 42.17M USD | NOK 6.00 0.58 USD | NOK 154.98 14.87 USD | NOK 154.98 14.87 USD | NOK 439.57M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 135.98 13.04 USD |
0
|
NOK 235.21M 22.56M USD | NOK 14.00 1.34 USD | NOK 135.98 13.04 USD | NOK 135.98 13.04 USD | NOK 235.21M 22.56M USD | 12.28 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 319.00 30.6 USD |
+0.06
|
NOK 201.77M 19.36M USD | NOK 242.00 23.21 USD | NOK 317.00 30.41 USD | NOK 319.00 30.6 USD | NOK 201.77M 19.36M USD | 14.68 | NOK 21.73 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.26 9.71 USD |
0
|
NOK 114.28M 10.96M USD | NOK 509.00 48.83 USD | NOK 101.02 9.69 USD | NOK 101.28 9.72 USD | NOK 114.28M 10.96M USD | 41.50 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 145.32 13.94 USD |
-7.44
|
NOK 99.97M 9.59M USD | NOK 2.00 0.19 USD | NOK 145.32 13.94 USD | NOK 145.32 13.94 USD | NOK 99.97M 9.59M USD | 27.31 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}