国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (33)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (2)
- 银行 – 区域 (24)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 270.30 25.93 USD |
-0.63
|
NOK 396.00B 37.99B USD | NOK 199.24K 19.11K USD | NOK 270.20 25.92 USD | NOK 271.70 26.06 USD | NOK 396.00B 37.99B USD | 9.32 | NOK 29.00 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 282.60 27.11 USD |
+0.21
|
NOK 141.29B 13.55B USD | NOK 71.59K 6.87K USD | NOK 281.20 26.97 USD | NOK 286.80 27.51 USD | NOK 141.29B 13.55B USD | 22.93 | NOK 12.32 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 157.20 15.08 USD |
-0.82
|
NOK 66.77B 6.4B USD | NOK 247.31K 23.72K USD | NOK 156.90 15.05 USD | NOK 158.70 15.22 USD | NOK 66.77B 6.4B USD | 14.02 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 480.00 46.05 USD |
-1.54
|
NOK 39.57B 3.8B USD | NOK 116.51K 11.18K USD | NOK 476.50 45.71 USD | NOK 488.50 46.86 USD | NOK 39.57B 3.8B USD | 18.33 | NOK 26.18 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 191.24 18.35 USD |
-0.4
|
NOK 27.58B 2.65B USD | NOK 18.09K 1.74K USD | NOK 190.14 18.24 USD | NOK 192.00 18.42 USD | NOK 27.58B 2.65B USD | 9.75 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 142.24 13.64 USD |
-0.53
|
NOK 14.28B 1.37B USD | NOK 73.80K 7.08K USD | NOK 141.82 13.6 USD | NOK 143.50 13.77 USD | NOK 14.28B 1.37B USD | 9.14 | NOK 15.56 1.49 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.08 0.78 USD |
+0.37
|
NOK 4.14B 397.25M USD | NOK 219.62K 21.07K USD | NOK 7.97 0.76 USD | NOK 8.10 0.78 USD | NOK 4.14B 397.25M USD | 13.03 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.12 0.68 USD |
-0.83
|
NOK 2.15B 206.37M USD | NOK 168.79K 16.19K USD | NOK 7.08 0.68 USD | NOK 7.30 0.7 USD | NOK 2.15B 206.37M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.48 0.33 USD |
+1.75
|
NOK 1.58B 151.09M USD | NOK 197.84K 18.98K USD | NOK 3.42 0.33 USD | NOK 3.48 0.33 USD | NOK 1.58B 151.09M USD | 13.38 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.56 0.25 USD |
-1.92
|
NOK 300.16M 28.79M USD | NOK 95.07K 9.12K USD | NOK 2.53 0.24 USD | NOK 2.61 0.25 USD | NOK 300.16M 28.79M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.48 0.05 USD |
-5.49
|
NOK 113.48M 10.89M USD | NOK 90.70K 8.7K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 113.48M 10.89M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 184.32 17.68 USD |
-0.13
|
NOK 25.03B 2.4B USD | NOK 12.96K 1.24K USD | NOK 183.30 17.58 USD | NOK 185.30 17.78 USD | NOK 25.03B 2.4B USD | 10.72 | NOK 17.18 1.65 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
+11.9
|
NOK 8.09B 775.72M USD | NOK 27.04M 2.59M USD | NOK 33.50 3.21 USD | NOK 40.00 3.84 USD | NOK 8.09B 775.72M USD | 7.27 | NOK 5.43 0.52 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.50 8.3 USD |
+0.23
|
NOK 6.64B 637.12M USD | NOK 3.93K 376.8 USD | NOK 85.80 8.23 USD | NOK 86.50 8.3 USD | NOK 6.64B 637.12M USD | 10.02 | NOK 8.63 0.83 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 379.70 36.42 USD |
-1.63
|
NOK 5.94B 569.95M USD | NOK 1.79K 172 USD | NOK 379.70 36.42 USD | NOK 387.15 37.14 USD | NOK 5.94B 569.95M USD | 8.45 | NOK 44.89 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 463.00 44.41 USD |
-0.86
|
NOK 5.74B 550.2M USD | NOK 89.00 8.54 USD | NOK 463.00 44.41 USD | NOK 467.00 44.8 USD | NOK 5.74B 550.2M USD | 8.42 | NOK 54.97 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 102.34 9.82 USD |
+1.63
|
NOK 5.08B 487.17M USD | NOK 5.55K 532.5 USD | NOK 100.98 9.69 USD | NOK 102.60 9.84 USD | NOK 5.08B 487.17M USD | 5.22 | NOK 19.59 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 170.00 16.31 USD |
-1.73
|
NOK 4.58B 438.96M USD | NOK 4.58K 439.25 USD | NOK 170.00 16.31 USD | NOK 174.90 16.78 USD | NOK 4.58B 438.96M USD | 10.42 | NOK 16.30 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 324.45 31.12 USD |
+0.03
|
NOK 1.87B 179.7M USD | NOK 79.00 7.58 USD | NOK 324.35 31.11 USD | NOK 324.45 31.12 USD | NOK 1.87B 179.7M USD | 13.79 | NOK 23.52 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 368.00 35.3 USD |
0
|
NOK 1.81B 173.63M USD | NOK 156.00 14.96 USD | NOK 367.95 35.3 USD | NOK 370.05 35.5 USD | NOK 1.81B 173.63M USD | 12.47 | NOK 29.51 2.83 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.46 7.05 USD |
+0.29
|
NOK 1.52B 146.09M USD | NOK 14.09K 1.35K USD | NOK 73.30 7.03 USD | NOK 74.10 7.11 USD | NOK 1.52B 146.09M USD | 8.18 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 168.00 16.12 USD |
-0.87
|
NOK 1.52B 146.04M USD | NOK 500.00 47.96 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 1.52B 146.04M USD | 8.73 | NOK 19.24 1.85 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.00 24.46 USD |
+1.19
|
NOK 1.18B 113.08M USD | NOK 21.00 2.01 USD | NOK 254.00 24.37 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.08M USD | 13.89 | NOK 18.35 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
0
|
NOK 837.41M 80.33M USD | NOK 200.00 19.19 USD | NOK 380.00 36.45 USD | NOK 384.00 36.84 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 169.00 16.21 USD |
0
|
NOK 671.35M 64.4M USD | NOK 1.14K 109.74 USD | NOK 168.98 16.21 USD | NOK 169.00 16.21 USD | NOK 671.35M 64.4M USD | 9.83 | NOK 17.19 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 189.98 18.22 USD |
0
|
NOK 566.16M 54.31M USD | NOK 32.00 3.07 USD | NOK 189.98 18.22 USD | NOK 189.98 18.22 USD | NOK 566.16M 54.31M USD | 11.14 | NOK 17.04 1.63 USD | ||
| Melhus Sparebank MELG.OL | NOK 192.00 18.42 USD |
0
|
NOK 533.03M 51.13M USD | NOK 587.00 56.31 USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 533.03M 51.13M USD | 12.37 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+0.88
|
NOK 474.81M 45.55M USD | NOK 35.82K 3.44K USD | NOK 11.20 1.07 USD | NOK 11.40 1.09 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.00 13.43 USD |
0
|
NOK 397.08M 38.09M USD | NOK 1.22K 117.32 USD | NOK 139.98 13.43 USD | NOK 140.00 13.43 USD | NOK 397.08M 38.09M USD | 1.87 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 143.00 13.72 USD |
0
|
NOK 247.36M 23.73M USD | NOK 56.00 5.37 USD | NOK 140.50 13.48 USD | NOK 144.00 13.81 USD | NOK 247.36M 23.73M USD | 11.64 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 275.00 26.38 USD |
+0.36
|
NOK 173.94M 16.69M USD | NOK 344.00 33 USD | NOK 270.00 25.9 USD | NOK 275.75 26.45 USD | NOK 173.94M 16.69M USD | 12.22 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.98 10.07 USD |
0
|
NOK 118.48M 11.37M USD | NOK 10.00 0.96 USD | NOK 104.98 10.07 USD | NOK 104.98 10.07 USD | NOK 118.48M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 157.78 15.14 USD |
-3.84
|
NOK 108.54M 10.41M USD | NOK 7.00 0.67 USD | NOK 157.78 15.14 USD | NOK 157.78 15.14 USD | NOK 108.54M 10.41M USD | 18.71 | NOK 8.43 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}