国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 297.50 28.54 USD |
-0.73
|
NOK 426.11B 40.88B USD | NOK 1.56M 149.78K USD | NOK 295.40 28.34 USD | NOK 298.70 28.65 USD | NOK 426.11B 40.88B USD | 10.67 | NOK 27.87 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.00 26.38 USD |
-0.15
|
NOK 137.49B 13.19B USD | NOK 258.38K 24.79K USD | NOK 273.00 26.19 USD | NOK 276.40 26.51 USD | NOK 137.49B 13.19B USD | 21.10 | NOK 13.03 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.90 17.83 USD |
+0.22
|
NOK 77.82B 7.47B USD | NOK 402.98K 38.66K USD | NOK 183.40 17.59 USD | NOK 186.80 17.92 USD | NOK 77.82B 7.47B USD | 17.19 | NOK 10.81 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 506.00 48.54 USD |
-0.3
|
NOK 41.65B 4B USD | NOK 50.94K 4.89K USD | NOK 500.00 47.96 USD | NOK 509.00 48.83 USD | NOK 41.65B 4B USD | 20.64 | NOK 24.51 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 194.00 18.61 USD |
+0.5
|
NOK 27.98B 2.68B USD | NOK 83.93K 8.05K USD | NOK 192.14 18.43 USD | NOK 195.98 18.8 USD | NOK 27.98B 2.68B USD | 10.50 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 157.20 15.08 USD |
+0.51
|
NOK 15.78B 1.51B USD | NOK 39.48K 3.79K USD | NOK 154.60 14.83 USD | NOK 158.40 15.19 USD | NOK 15.78B 1.51B USD | 10.57 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.90 6.71 USD |
-0.14
|
NOK 5.37B 514.85M USD | NOK 39.66K 3.8K USD | NOK 69.30 6.65 USD | NOK 70.40 6.75 USD | NOK 5.37B 514.85M USD | 10.26 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.76 0.46 USD |
-1.45
|
NOK 3.98B 381.91M USD | NOK 456.86K 43.83K USD | NOK 4.73 0.45 USD | NOK 4.86 0.47 USD | NOK 3.98B 381.91M USD | 5.06 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
-1.62
|
NOK 3.81B 365.23M USD | NOK 177.85K 17.06K USD | NOK 7.22 0.69 USD | NOK 7.48 0.72 USD | NOK 3.81B 365.23M USD | 10.57 | NOK 0.69 0.07 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.36 0.42 USD |
-0.91
|
NOK 2.01B 192.9M USD | NOK 140.44K 13.47K USD | NOK 4.30 0.41 USD | NOK 4.46 0.43 USD | NOK 2.01B 192.9M USD | 14.53 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.62 0.16 USD |
-1.82
|
NOK 1.04B 99.9M USD | NOK 23.51K 2.25K USD | NOK 1.62 0.16 USD | NOK 1.66 0.16 USD | NOK 1.04B 99.9M USD | 162.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
-1.25
|
NOK 277.89M 26.66M USD | NOK 39.14K 3.75K USD | NOK 2.33 0.22 USD | NOK 2.39 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.62 0.06 USD |
+6.71
|
NOK 168.16M 16.13M USD | NOK 3.71M 355.85K USD | NOK 0.57 0.05 USD | NOK 0.63 0.06 USD | NOK 168.16M 16.13M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 194.86 18.69 USD |
+0.5
|
NOK 26.47B 2.54B USD | NOK 28.90K 2.77K USD | NOK 192.06 18.42 USD | NOK 196.58 18.86 USD | NOK 26.47B 2.54B USD | 10.92 | NOK 17.84 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 428.00 41.06 USD |
-0.7
|
NOK 6.70B 642.55M USD | NOK 1.78K 170.56 USD | NOK 420.00 40.29 USD | NOK 431.00 41.34 USD | NOK 6.70B 642.55M USD | 8.89 | NOK 48.10 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 109.40 10.49 USD |
-0.47
|
NOK 5.42B 520.15M USD | NOK 5.43K 520.6 USD | NOK 109.42 10.5 USD | NOK 110.78 10.63 USD | NOK 5.42B 520.15M USD | 5.64 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 757.00 72.62 USD | NOK 430.00 41.25 USD | NOK 435.00 41.73 USD | NOK 5.33B 510.98M USD | 8.54 | NOK 50.35 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 154.44 14.82 USD |
+1.95
|
NOK 4.16B 399.47M USD | NOK 2.24K 215.26 USD | NOK 151.98 14.58 USD | NOK 155.96 14.96 USD | NOK 4.16B 399.47M USD | 11.51 | NOK 13.41 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 325.10 31.19 USD |
-2.3
|
NOK 1.88B 180.22M USD | NOK 221.00 21.2 USD | NOK 325.10 31.19 USD | NOK 331.00 31.75 USD | NOK 1.88B 180.22M USD | 15.29 | NOK 21.26 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.95 32.61 USD |
-0.31
|
NOK 1.67B 160.39M USD | NOK 27.00 2.59 USD | NOK 337.10 32.34 USD | NOK 339.95 32.61 USD | NOK 1.67B 160.39M USD | 11.07 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 179.00 17.17 USD |
-0.72
|
NOK 1.62B 155.49M USD | NOK 2.60K 249.22 USD | NOK 178.00 17.08 USD | NOK 179.20 17.19 USD | NOK 1.62B 155.49M USD | 9.87 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.40 7.04 USD |
-0.14
|
NOK 1.52B 145.97M USD | NOK 13.22K 1.27K USD | NOK 73.00 7 USD | NOK 74.28 7.13 USD | NOK 1.52B 145.97M USD | 9.18 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 251.00 24.08 USD |
-1.93
|
NOK 1.16B 111.3M USD | NOK 60.00 5.76 USD | NOK 251.00 24.08 USD | NOK 252.10 24.18 USD | NOK 1.16B 111.3M USD | 4.51 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 468.00 44.89 USD |
-0.85
|
NOK 1.03B 98.93M USD | NOK 328.00 31.46 USD | NOK 468.00 44.89 USD | NOK 476.00 45.66 USD | NOK 1.03B 98.93M USD | 12.77 | NOK 36.63 3.51 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 148.00 14.2 USD |
-1.33
|
NOK 840.67M 80.64M USD | NOK 1.60K 153.48 USD | NOK 141.00 13.53 USD | NOK 149.00 14.29 USD | NOK 840.67M 80.64M USD | 13.67 | NOK 10.82 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.94 18.7 USD |
-0.02
|
NOK 774.39M 74.29M USD | NOK 113.00 10.84 USD | NOK 190.10 18.24 USD | NOK 194.94 18.7 USD | NOK 774.39M 74.29M USD | 9.36 | NOK 20.82 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.40 20.38 USD |
0
|
NOK 632.97M 60.72M USD | NOK 363.00 34.82 USD | NOK 212.35 20.37 USD | NOK 212.40 20.38 USD | NOK 632.97M 60.72M USD | 13.05 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
+1.86
|
NOK 559.99M 53.72M USD | NOK 1.53K 146.67 USD | NOK 13.45 1.29 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 8.56 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.98 17.94 USD |
0
|
NOK 518.26M 49.72M USD | NOK 1.00 0.1 USD | NOK 186.98 17.94 USD | NOK 186.98 17.94 USD | NOK 518.26M 49.72M USD | 13.35 | NOK 14.00 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.98 14.87 USD |
-0.01
|
NOK 439.57M 42.17M USD | NOK 6.00 0.58 USD | NOK 154.98 14.87 USD | NOK 154.98 14.87 USD | NOK 439.57M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 135.98 13.04 USD |
+2.32
|
NOK 235.21M 22.56M USD | NOK 14.00 1.34 USD | NOK 135.98 13.04 USD | NOK 135.98 13.04 USD | NOK 235.21M 22.56M USD | 12.28 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 318.80 30.58 USD |
+1.22
|
NOK 201.64M 19.34M USD | NOK 122.00 11.7 USD | NOK 312.00 29.93 USD | NOK 318.95 30.6 USD | NOK 201.64M 19.34M USD | 14.67 | NOK 21.73 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.26 9.71 USD |
-4.45
|
NOK 114.28M 10.96M USD | NOK 509.00 48.83 USD | NOK 101.02 9.69 USD | NOK 101.28 9.72 USD | NOK 114.28M 10.96M USD | 41.50 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 92.00 8.83 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}