国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 299.70 28.75 USD |
+0.4
|
NOK 429.26B 41.18B USD | NOK 1.75M 167.51K USD | NOK 298.90 28.67 USD | NOK 301.20 28.89 USD | NOK 429.26B 41.18B USD | 10.74 | NOK 27.88 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.40 26.42 USD |
+1.03
|
NOK 137.69B 13.21B USD | NOK 285.64K 27.4K USD | NOK 272.00 26.09 USD | NOK 276.40 26.51 USD | NOK 137.69B 13.21B USD | 21.13 | NOK 13.03 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.50 17.79 USD |
+0.6
|
NOK 77.66B 7.45B USD | NOK 252.35K 24.21K USD | NOK 184.10 17.66 USD | NOK 186.20 17.86 USD | NOK 77.66B 7.45B USD | 17.16 | NOK 10.81 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 507.50 48.68 USD |
+0.4
|
NOK 41.77B 4.01B USD | NOK 53.14K 5.1K USD | NOK 501.00 48.06 USD | NOK 510.00 48.92 USD | NOK 41.77B 4.01B USD | 20.69 | NOK 24.52 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 193.04 18.52 USD |
+1.6
|
NOK 27.84B 2.67B USD | NOK 279.26K 26.79K USD | NOK 190.80 18.3 USD | NOK 193.98 18.61 USD | NOK 27.84B 2.67B USD | 10.45 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 156.40 15 USD |
+1.1
|
NOK 15.70B 1.51B USD | NOK 65.77K 6.31K USD | NOK 154.96 14.86 USD | NOK 157.50 15.11 USD | NOK 15.70B 1.51B USD | 10.51 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
+0.43
|
NOK 5.37B 515.59M USD | NOK 36.85K 3.53K USD | NOK 69.40 6.66 USD | NOK 70.20 6.73 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.83 0.46 USD |
-0.41
|
NOK 4.04B 387.53M USD | NOK 277.73K 26.64K USD | NOK 4.83 0.46 USD | NOK 4.90 0.47 USD | NOK 4.04B 387.53M USD | 5.13 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.42 0.71 USD |
+2.77
|
NOK 3.87B 371.23M USD | NOK 449.27K 43.1K USD | NOK 7.28 0.7 USD | NOK 7.49 0.72 USD | NOK 3.87B 371.23M USD | 11.41 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.40 0.42 USD |
+0.46
|
NOK 2.03B 194.67M USD | NOK 318.26K 30.53K USD | NOK 4.20 0.4 USD | NOK 4.40 0.42 USD | NOK 2.03B 194.67M USD | 14.66 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.65 0.16 USD |
+2.48
|
NOK 1.08B 103.46M USD | NOK 191.10K 18.33K USD | NOK 1.60 0.15 USD | NOK 1.65 0.16 USD | NOK 1.08B 103.46M USD | 165.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
+1.69
|
NOK 281.40M 26.99M USD | NOK 2.94K 281.74 USD | NOK 2.31 0.22 USD | NOK 2.45 0.24 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.58 0.06 USD |
-8.07
|
NOK 157.58M 15.12M USD | NOK 2.64M 253.02K USD | NOK 0.58 0.06 USD | NOK 0.63 0.06 USD | NOK 157.58M 15.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 193.90 18.6 USD |
+1.04
|
NOK 26.33B 2.53B USD | NOK 19.54K 1.87K USD | NOK 192.70 18.49 USD | NOK 194.50 18.66 USD | NOK 26.33B 2.53B USD | 10.87 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 431.00 41.34 USD |
0
|
NOK 6.75B 647.06M USD | NOK 832.00 79.81 USD | NOK 424.00 40.67 USD | NOK 431.00 41.34 USD | NOK 6.75B 647.06M USD | 8.96 | NOK 48.10 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 109.92 10.54 USD |
+1.22
|
NOK 5.45B 522.63M USD | NOK 2.94K 281.55 USD | NOK 108.10 10.37 USD | NOK 110.00 10.55 USD | NOK 5.45B 522.63M USD | 5.66 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 433.00 41.54 USD | NOK 429.95 41.24 USD | NOK 430.00 41.25 USD | NOK 5.33B 510.98M USD | 8.53 | NOK 50.36 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 151.48 14.53 USD |
-0.32
|
NOK 4.08B 391.82M USD | NOK 1.02K 97.85 USD | NOK 151.00 14.49 USD | NOK 152.00 14.58 USD | NOK 4.08B 391.82M USD | 11.30 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 332.75 31.92 USD |
+0.05
|
NOK 1.92B 184.46M USD | NOK 954.00 91.52 USD | NOK 330.95 31.75 USD | NOK 332.75 31.92 USD | NOK 1.92B 184.46M USD | 15.65 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.00 32.71 USD |
0
|
NOK 1.68B 160.88M USD | NOK 241.00 23.12 USD | NOK 337.95 32.42 USD | NOK 341.00 32.71 USD | NOK 1.68B 160.88M USD | 11.11 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 180.30 17.3 USD |
-0.06
|
NOK 1.63B 156.62M USD | NOK 89.00 8.54 USD | NOK 180.30 17.3 USD | NOK 180.98 17.36 USD | NOK 1.63B 156.62M USD | 9.95 | NOK 18.11 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.50 7.05 USD |
+0.68
|
NOK 1.52B 146.17M USD | NOK 7.01K 672.17 USD | NOK 73.30 7.03 USD | NOK 75.00 7.19 USD | NOK 1.52B 146.17M USD | 9.19 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.95 24.55 USD |
-0.37
|
NOK 1.18B 113.5M USD | NOK 32.00 3.07 USD | NOK 255.95 24.55 USD | NOK 256.00 24.56 USD | NOK 1.18B 113.5M USD | 4.60 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 472.00 45.28 USD |
+1.29
|
NOK 1.04B 99.78M USD | NOK 135.00 12.95 USD | NOK 468.00 44.89 USD | NOK 476.00 45.66 USD | NOK 1.04B 99.78M USD | 12.88 | NOK 36.63 3.51 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 150.00 14.39 USD |
+4.17
|
NOK 852.03M 81.73M USD | NOK 50.00 4.8 USD | NOK 150.00 14.39 USD | NOK 150.00 14.39 USD | NOK 852.03M 81.73M USD | 13.87 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.98 18.7 USD |
0
|
NOK 774.55M 74.3M USD | NOK 607.00 58.23 USD | NOK 194.98 18.7 USD | NOK 195.00 18.71 USD | NOK 774.55M 74.3M USD | 9.36 | NOK 20.82 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.40 20.38 USD |
-0.07
|
NOK 632.97M 60.72M USD | NOK 363.00 34.82 USD | NOK 212.35 20.37 USD | NOK 212.40 20.38 USD | NOK 632.97M 60.72M USD | 13.04 | NOK 16.28 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.45 1.29 USD |
-1.82
|
NOK 549.77M 52.74M USD | NOK 112.00 10.74 USD | NOK 13.45 1.29 USD | NOK 13.70 1.31 USD | NOK 549.77M 52.74M USD | 8.40 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.98 17.94 USD |
+0.53
|
NOK 518.26M 49.72M USD | NOK 1.00 0.1 USD | NOK 186.98 17.94 USD | NOK 186.98 17.94 USD | NOK 518.26M 49.72M USD | 13.34 | NOK 14.01 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.00 14.87 USD |
0
|
NOK 439.62M 42.17M USD | NOK 36.00 3.45 USD | NOK 155.00 14.87 USD | NOK 155.50 14.92 USD | NOK 439.62M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 132.90 12.75 USD |
-0.06
|
NOK 229.89M 22.05M USD | NOK 2.05K 196.17 USD | NOK 132.88 12.75 USD | NOK 132.90 12.75 USD | NOK 229.89M 22.05M USD | 12.01 | NOK 11.06 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 314.95 30.21 USD |
+0.64
|
NOK 199.21M 19.11M USD | NOK 66.00 6.33 USD | NOK 312.00 29.93 USD | NOK 315.00 30.22 USD | NOK 199.21M 19.11M USD | 14.48 | NOK 21.75 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 4.00 0.38 USD | NOK 105.98 10.17 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 43.43 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 92.00 8.83 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}