国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $270.7 25.97 USD |
+1.46
|
$401.36B 38.5B USD | $1.41M 135.09K USD | $265.7 25.49 USD | $270.7 25.97 USD | $401.36B 38.5B USD | 9.05 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257.6 24.71 USD |
+2.71
|
$128.79B 12.35B USD | $381.84K 36.63K USD | $250.4 24.02 USD | $258.2 24.77 USD | $128.79B 12.35B USD | 23.39 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $131.9 12.65 USD |
+0.92
|
$56.75B 5.44B USD | $787.63K 75.56K USD | $130.3 12.5 USD | $132.1 12.67 USD | $56.75B 5.44B USD | 10.36 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $402 38.56 USD |
+2.94
|
$33.14B 3.18B USD | $114.96K 11.03K USD | $390 37.41 USD | $401 38.47 USD | $33.14B 3.18B USD | 18.09 | $22.22 2.13 USD | |
| SpareBank 1 SMN MING.OL | $192.5 18.47 USD |
+1.52
|
$27.76B 2.66B USD | $137.39K 13.18K USD | $189.38 18.17 USD | $192.5 18.47 USD | $27.76B 2.66B USD | 9.48 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $178.44 17.12 USD |
+0.65
|
$24.24B 2.33B USD | $43.38K 4.16K USD | $177.22 17 USD | $178.54 17.13 USD | $24.24B 2.33B USD | 9.72 | $18.35 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.12 14.21 USD |
+1.3
|
$14.87B 1.43B USD | $119.31K 11.44K USD | $147 14.1 USD | $148 14.2 USD | $14.87B 1.43B USD | 9.08 | $16.3 1.56 USD | |
| Pareto Bank ASA PARB.OL | $79.3 7.61 USD |
+0.63
|
$6.09B 584.08M USD | $16.05K 1.54K USD | $78.5 7.53 USD | $79.9 7.66 USD | $6.09B 584.08M USD | 9.55 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.44 0.62 USD |
-0.62
|
$3.3B 316.25M USD | $284.89K 27.33K USD | $6.4 0.61 USD | $6.56 0.63 USD | $3.3B 316.25M USD | 11.92 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.52 0.53 USD |
-2.13
|
$1.67B 159.99M USD | $41.51K 3.98K USD | $5.54 0.53 USD | $5.76 0.55 USD | $1.67B 159.99M USD | 0 | -$2.69 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.37 0.13 USD |
0
|
$948.54M 90.99M USD | $1.68M 161.54K USD | $1.36 0.13 USD | $1.39 0.13 USD | $948.54M 90.99M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.39 0.23 USD |
-2.05
|
$904.05M 86.72M USD | $110.8K 10.63K USD | $2.37 0.23 USD | $2.44 0.23 USD | $904.05M 86.72M USD | 9.19 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.66 0.26 USD |
-2.21
|
$311.89M 29.92M USD | $13.31K 1.28K USD | $2.66 0.26 USD | $2.73 0.26 USD | $311.89M 29.92M USD | 5.32 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
-3.36
|
$47.28M 4.54M USD | $906.52K 86.96K USD | $0.23 0.02 USD | $0.25 0.02 USD | $47.28M 4.54M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $373 35.78 USD |
+0.81
|
$5.84B 559.99M USD | $222 21.3 USD | $374 35.88 USD | $374 35.88 USD | $5.84B 559.99M USD | 8.48 | $43.96 4.22 USD | |
| Treasure ASA TRE.OL | $28 2.69 USD |
-4.76
|
$5.73B 549.88M USD | $479 45.95 USD | $27.5 2.64 USD | $29.3 2.81 USD | $5.73B 549.88M USD | 6.22 | $4.5 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $434 41.63 USD |
+1.52
|
$5.38B 515.75M USD | $201 19.28 USD | $426 40.87 USD | $437.95 42.01 USD | $5.38B 515.75M USD | 8.85 | $48.99 4.7 USD | |
| Sparebanken Møre MORG.OL | $103.3 9.91 USD |
+0.29
|
$5.13B 491.74M USD | $17.98K 1.72K USD | $102.9 9.87 USD | $104.04 9.98 USD | $5.13B 491.74M USD | 5.05 | $20.44 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $168 16.12 USD |
-1.77
|
$4.53B 434.27M USD | $435 41.73 USD | $170.98 16.4 USD | $171.02 16.41 USD | $4.53B 434.27M USD | 10.37 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $352.1 33.78 USD |
-0.82
|
$1.73B 166.13M USD | $222 21.3 USD | $352.1 33.78 USD | $360 34.53 USD | $1.73B 166.13M USD | 12.71 | $27.69 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $170.64 16.37 USD |
+5.01
|
$1.59B 152.58M USD | $1.54K 147.44 USD | $161.5 15.49 USD | $162.5 15.59 USD | $1.59B 152.58M USD | 9.06 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $71.8 6.89 USD |
+0.03
|
$1.49B 142.79M USD | $63.19K 6.06K USD | $71.2 6.83 USD | $72 6.91 USD | $1.49B 142.79M USD | 8.68 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
-2.73
|
$1.07B 102.88M USD | $1.45K 139.1 USD | $230 22.06 USD | $235 22.54 USD | $1.07B 102.88M USD | 12.74 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $368 35.3 USD |
+0.55
|
$810.97M 77.79M USD | $69 6.62 USD | $368 35.3 USD | $368 35.3 USD | $810.97M 77.79M USD | 9.45 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $321 30.79 USD |
-0.96
|
$736.32M 70.63M USD | $828 79.43 USD | $316 30.31 USD | $321 30.79 USD | $736.32M 70.63M USD | 9.87 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
+0.01
|
$599.84M 57.54M USD | $138 13.24 USD | $147.22 14.12 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.62 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $225 21.58 USD | $175 16.79 USD | $179.5 17.22 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $170 16.31 USD |
0
|
$471.95M 45.27M USD | $1.43K 136.98 USD | $170 16.31 USD | $170 16.31 USD | $471.95M 45.27M USD | 11.12 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
+3.29
|
$397.08M 38.09M USD | $45 4.32 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.06 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $9.2 0.88 USD |
0
|
$383.18M 36.76M USD | $19.5K 1.87K USD | $9.2 0.88 USD | $9.2 0.88 USD | $383.18M 36.76M USD | 15.08 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $127 12.18 USD |
+0.02
|
$353.97M 33.96M USD | $23.25K 2.23K USD | $127 12.18 USD | $127 12.18 USD | $353.97M 33.96M USD | 12.45 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $118.12 11.33 USD |
-0.74
|
$325.28M 31.2M USD | $351 33.67 USD | $118.12 11.33 USD | $119 11.42 USD | $325.28M 31.2M USD | 15.16 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $126.48 12.13 USD |
-0.02
|
$238.4M 22.87M USD | $45 4.32 USD | $126.48 12.13 USD | $126.48 12.13 USD | $238.4M 22.87M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $126 12.09 USD |
0
|
$217.95M 20.91M USD | $50 4.8 USD | $126 12.09 USD | $126 12.09 USD | $217.95M 20.91M USD | 11.07 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $270 25.9 USD |
+0.02
|
$170.78M 16.38M USD | $519 49.79 USD | $269.05 25.81 USD | $270.05 25.91 USD | $170.78M 16.38M USD | 12.37 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
0
|
$121.86M 11.69M USD | $9 0.86 USD | $107.98 10.36 USD | $107.98 10.36 USD | $121.86M 11.69M USD | 14.69 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $171 16.4 USD |
+3.65
|
$117.63M 11.28M USD | $337 32.33 USD | $163 15.64 USD | $171 16.4 USD | $117.63M 11.28M USD | 17.81 | $9.6 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}