国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 300.40 28.82 USD |
+0.64
|
NOK 430.26B 41.27B USD | NOK 182.84K 17.54K USD | NOK 298.90 28.67 USD | NOK 300.60 28.84 USD | NOK 430.26B 41.27B USD | 10.78 | NOK 27.86 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.20 26.3 USD |
+0.59
|
NOK 137.09B 13.15B USD | NOK 4.47K 428.51 USD | NOK 272.00 26.09 USD | NOK 274.60 26.34 USD | NOK 137.09B 13.15B USD | 21.05 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.40 17.79 USD |
+0.54
|
NOK 77.61B 7.45B USD | NOK 11.59K 1.11K USD | NOK 184.10 17.66 USD | NOK 185.40 17.79 USD | NOK 77.61B 7.45B USD | 17.13 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 507.50 48.68 USD |
+0.4
|
NOK 41.77B 4.01B USD | NOK 3.23K 310.04 USD | NOK 501.00 48.06 USD | NOK 509.00 48.83 USD | NOK 41.77B 4.01B USD | 20.69 | NOK 24.52 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 192.60 18.48 USD |
+1.37
|
NOK 27.78B 2.66B USD | NOK 6.47K 620.37 USD | NOK 190.80 18.3 USD | NOK 192.60 18.48 USD | NOK 27.78B 2.66B USD | 10.42 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 156.56 15.02 USD |
+1.2
|
NOK 15.72B 1.51B USD | NOK 12.83K 1.23K USD | NOK 154.96 14.86 USD | NOK 156.56 15.02 USD | NOK 15.72B 1.51B USD | 10.52 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.70 6.69 USD |
0
|
NOK 5.35B 513.38M USD | NOK 10.72K 1.03K USD | NOK 69.40 6.66 USD | NOK 69.90 6.71 USD | NOK 5.35B 513.38M USD | 10.23 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.85 0.46 USD |
-0.1
|
NOK 4.05B 388.73M USD | NOK 15.06K 1.44K USD | NOK 4.84 0.46 USD | NOK 4.90 0.47 USD | NOK 4.05B 388.73M USD | 5.15 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.37 0.71 USD |
+2.1
|
NOK 3.84B 368.73M USD | NOK 97.46K 9.35K USD | NOK 7.28 0.7 USD | NOK 7.40 0.71 USD | NOK 3.84B 368.73M USD | 11.33 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.37 0.42 USD |
-0.23
|
NOK 2.02B 193.34M USD | NOK 200.00 19.19 USD | NOK 4.37 0.42 USD | NOK 4.37 0.42 USD | NOK 2.02B 193.34M USD | 14.56 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.62 0.16 USD |
+0.62
|
NOK 1.06B 101.58M USD | NOK 30.86K 2.96K USD | NOK 1.60 0.15 USD | NOK 1.62 0.16 USD | NOK 1.06B 101.58M USD | 162.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.31 0.22 USD |
-2.12
|
NOK 270.85M 25.98M USD | NOK 1.94K 186.29 USD | NOK 2.31 0.22 USD | NOK 2.45 0.24 USD | NOK 270.85M 25.98M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.63 0.06 USD |
-0.95
|
NOK 169.79M 16.29M USD | NOK 230.31K 22.09K USD | NOK 0.61 0.06 USD | NOK 0.63 0.06 USD | NOK 169.79M 16.29M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 193.48 18.56 USD |
+0.82
|
NOK 26.28B 2.52B USD | NOK 2.42K 231.67 USD | NOK 192.70 18.49 USD | NOK 193.60 18.57 USD | NOK 26.28B 2.52B USD | 10.85 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 431.00 41.34 USD |
0
|
NOK 6.75B 647.06M USD | NOK 9.00 0.86 USD | NOK 431.00 41.34 USD | NOK 431.00 41.34 USD | NOK 6.75B 647.06M USD | 8.96 | NOK 48.09 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 109.80 10.53 USD |
+1.1
|
NOK 5.44B 522.06M USD | NOK 17.00 1.63 USD | NOK 109.80 10.53 USD | NOK 110.00 10.55 USD | NOK 5.44B 522.06M USD | 5.66 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 494.00 47.39 USD | NOK 425.00 40.77 USD | NOK 430.00 41.25 USD | NOK 5.33B 510.98M USD | 8.53 | NOK 50.36 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 151.00 14.49 USD |
-0.63
|
NOK 4.07B 390.57M USD | NOK 100.00 9.59 USD | NOK 151.00 14.49 USD | NOK 151.00 14.49 USD | NOK 4.07B 390.57M USD | 11.26 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 331.00 31.75 USD |
-0.48
|
NOK 1.91B 183.49M USD | NOK 62.00 5.95 USD | NOK 330.95 31.75 USD | NOK 332.75 31.92 USD | NOK 1.91B 183.49M USD | 15.57 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.00 32.71 USD |
0
|
NOK 1.68B 160.88M USD | NOK 30.00 2.88 USD | NOK 341.00 32.71 USD | NOK 341.00 32.71 USD | NOK 1.68B 160.88M USD | 11.11 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 180.98 17.36 USD |
+0.32
|
NOK 1.64B 157.21M USD | NOK 11.00 1.06 USD | NOK 180.98 17.36 USD | NOK 180.98 17.36 USD | NOK 1.64B 157.21M USD | 9.98 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 74.98 7.19 USD |
+2.71
|
NOK 1.55B 149.11M USD | NOK 2.95K 282.8 USD | NOK 73.53 7.05 USD | NOK 75.00 7.19 USD | NOK 1.55B 149.11M USD | 9.38 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 256.00 24.56 USD |
-0.35
|
NOK 1.18B 113.52M USD | NOK 20.00 1.92 USD | NOK 256.00 24.56 USD | NOK 256.00 24.56 USD | NOK 1.18B 113.52M USD | 4.60 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 466.00 44.7 USD |
0
|
NOK 1.03B 98.51M USD | NOK 164.00 15.73 USD | NOK 460.00 44.13 USD | NOK 466.00 44.7 USD | NOK 1.03B 98.51M USD | 12.71 | NOK 36.66 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 150.00 14.39 USD |
+4.17
|
NOK 852.03M 81.73M USD | NOK 50.00 4.8 USD | NOK 150.00 14.39 USD | NOK 150.00 14.39 USD | NOK 852.03M 81.73M USD | 13.87 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.98 18.7 USD |
0
|
NOK 774.55M 74.3M USD | NOK 108.00 10.36 USD | NOK 190.02 18.23 USD | NOK 196.40 18.84 USD | NOK 774.55M 74.3M USD | 9.36 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.55 20.39 USD |
0
|
NOK 633.42M 60.76M USD | NOK 2.00 0.19 USD | NOK 212.55 20.39 USD | NOK 212.55 20.39 USD | NOK 633.42M 60.76M USD | 13.05 | NOK 16.28 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 559.99M 53.72M USD | NOK 45.00 4.32 USD | NOK 13.70 1.31 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 8.56 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.98 17.94 USD |
+0.53
|
NOK 518.26M 49.72M USD | NOK 1.00 0.1 USD | NOK 186.98 17.94 USD | NOK 186.98 17.94 USD | NOK 518.26M 49.72M USD | 13.34 | NOK 14.01 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.00 14.87 USD |
0
|
NOK 439.62M 42.17M USD | NOK 1.00K 96.22 USD | NOK 155.00 14.87 USD | NOK 156.00 14.96 USD | NOK 439.62M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 132.98 12.76 USD |
0
|
NOK 230.02M 22.07M USD | NOK 40.00 3.84 USD | NOK 132.98 12.76 USD | NOK 132.98 12.76 USD | NOK 230.02M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 312.95 30.02 USD |
0
|
NOK 197.94M 18.99M USD | NOK 96.00 9.21 USD | NOK 303.10 29.08 USD | NOK 312.95 30.02 USD | NOK 197.94M 18.99M USD | 14.38 | NOK 21.75 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 4.00 0.38 USD | NOK 105.98 10.17 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 43.43 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 92.00 8.83 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}