国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (33)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (2)
- 银行 – 区域 (24)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 278.20 26.69 USD |
+0.87
|
NOK 407.00B 39.04B USD | NOK 82.44K 7.91K USD | NOK 276.20 26.5 USD | NOK 278.20 26.69 USD | NOK 407.00B 39.04B USD | 9.59 | NOK 28.99 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 297.80 28.57 USD |
+0.61
|
NOK 148.88B 14.28B USD | NOK 24.04K 2.31K USD | NOK 295.00 28.3 USD | NOK 298.20 28.61 USD | NOK 148.88B 14.28B USD | 24.19 | NOK 12.31 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 171.00 16.4 USD |
+0.41
|
NOK 72.49B 6.95B USD | NOK 83.99K 8.06K USD | NOK 170.40 16.35 USD | NOK 171.00 16.4 USD | NOK 72.49B 6.95B USD | 15.25 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 517.00 49.59 USD |
+0.39
|
NOK 42.62B 4.09B USD | NOK 9.48K 909.78 USD | NOK 511.00 49.02 USD | NOK 518.00 49.69 USD | NOK 42.62B 4.09B USD | 19.72 | NOK 26.21 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 198.86 19.08 USD |
+0.77
|
NOK 28.68B 2.75B USD | NOK 2.48K 238.28 USD | NOK 197.46 18.94 USD | NOK 198.86 19.08 USD | NOK 28.68B 2.75B USD | 10.14 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 147.94 14.19 USD |
+0.98
|
NOK 14.85B 1.42B USD | NOK 16.42K 1.58K USD | NOK 146.40 14.04 USD | NOK 148.20 14.22 USD | NOK 14.85B 1.42B USD | 9.50 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.50 8.49 USD |
-0.45
|
NOK 6.80B 651.85M USD | NOK 8.47K 812.22 USD | NOK 88.50 8.49 USD | NOK 90.00 8.63 USD | NOK 6.80B 651.85M USD | 10.25 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.33 0.8 USD |
+0.6
|
NOK 4.27B 409.54M USD | NOK 25.76K 2.47K USD | NOK 8.25 0.79 USD | NOK 8.33 0.8 USD | NOK 4.27B 409.54M USD | 13.43 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.34 0.7 USD |
-0.54
|
NOK 2.22B 212.74M USD | NOK 813.00 77.99 USD | NOK 7.34 0.7 USD | NOK 7.34 0.7 USD | NOK 2.22B 212.74M USD | 0 | -NOK 2.30 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.37 0.32 USD |
+1.51
|
NOK 1.53B 146.32M USD | NOK 87.28K 8.37K USD | NOK 3.33 0.32 USD | NOK 3.37 0.32 USD | NOK 1.53B 146.32M USD | 12.96 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.41 0.23 USD |
0
|
NOK 282.58M 27.11M USD | NOK 202.52K 19.43K USD | NOK 2.41 0.23 USD | NOK 2.49 0.24 USD | NOK 282.58M 27.11M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.45 0.04 USD |
+1.35
|
NOK 106.42M 10.21M USD | NOK 27.98K 2.68K USD | NOK 0.42 0.04 USD | NOK 0.45 0.04 USD | NOK 106.42M 10.21M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 197.50 18.95 USD |
+0.53
|
NOK 26.82B 2.57B USD | NOK 1.05K 101.01 USD | NOK 197.50 18.95 USD | NOK 197.50 18.95 USD | NOK 26.82B 2.57B USD | 11.48 | NOK 17.19 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 401.65 38.53 USD |
+0.41
|
NOK 6.29B 602.99M USD | NOK 298.00 28.59 USD | NOK 400.00 38.37 USD | NOK 402.05 38.57 USD | NOK 6.29B 602.99M USD | 8.94 | NOK 44.92 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 451.00 43.26 USD |
-1.53
|
NOK 5.59B 535.76M USD | NOK 2.00 0.19 USD | NOK 451.00 43.26 USD | NOK 451.00 43.26 USD | NOK 5.59B 535.76M USD | 8.20 | NOK 54.96 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 107.96 10.36 USD |
+0.37
|
NOK 5.36B 513.92M USD | NOK 101.00 9.69 USD | NOK 107.96 10.36 USD | NOK 108.00 10.36 USD | NOK 5.36B 513.92M USD | 5.51 | NOK 19.59 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 176.08 16.89 USD |
-1.62
|
NOK 4.74B 454.65M USD | NOK 397.00 38.08 USD | NOK 174.02 16.69 USD | NOK 176.08 16.89 USD | NOK 4.74B 454.65M USD | 10.79 | NOK 16.31 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 331.15 31.77 USD |
-0.51
|
NOK 1.91B 183.42M USD | NOK 30.00 2.88 USD | NOK 331.15 31.77 USD | NOK 331.15 31.77 USD | NOK 1.91B 183.42M USD | 14.07 | NOK 23.53 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 380.00 36.45 USD |
+0.53
|
NOK 1.87B 179.28M USD | NOK 15.00 1.44 USD | NOK 380.00 36.45 USD | NOK 380.00 36.45 USD | NOK 1.87B 179.28M USD | 12.89 | NOK 29.48 2.83 USD | ||
| Sparebanken Øst SPOG.OL | NOK 76.90 7.38 USD |
+0.39
|
NOK 1.59B 152.93M USD | NOK 318.00 30.51 USD | NOK 76.90 7.38 USD | NOK 77.78 7.46 USD | NOK 1.59B 152.93M USD | 8.57 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 175.98 16.88 USD |
0
|
NOK 1.59B 152.55M USD | NOK 991.00 95.06 USD | NOK 173.68 16.66 USD | NOK 182.30 17.49 USD | NOK 1.59B 152.55M USD | 9.15 | NOK 19.23 1.84 USD | ||
| Aurskog Sparebank AURG.OL | NOK 254.00 24.37 USD |
-0.78
|
NOK 1.17B 112.63M USD | NOK 82.00 7.87 USD | NOK 254.00 24.37 USD | NOK 254.00 24.37 USD | NOK 1.17B 112.63M USD | 13.85 | NOK 18.33 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 382.00 36.64 USD |
0
|
NOK 841.82M 80.75M USD | NOK 88.00 8.44 USD | NOK 380.00 36.45 USD | NOK 382.00 36.64 USD | NOK 841.82M 80.75M USD | 9.58 | NOK 39.84 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.80 16.19 USD |
0
|
NOK 670.55M 64.32M USD | NOK 17.00 1.63 USD | NOK 168.78 16.19 USD | NOK 168.80 16.19 USD | NOK 670.55M 64.32M USD | 9.82 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.98 18.7 USD |
0
|
NOK 581.06M 55.74M USD | NOK 550.00 52.76 USD | NOK 192.50 18.47 USD | NOK 194.98 18.7 USD | NOK 581.06M 55.74M USD | 11.44 | NOK 17.04 1.63 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.10 18.62 USD |
0
|
NOK 538.86M 51.69M USD | NOK 165.00 15.83 USD | NOK 190.02 18.23 USD | NOK 194.10 18.62 USD | NOK 538.86M 51.69M USD | 12.51 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
0
|
NOK 466.48M 44.75M USD | NOK 13.49K 1.29K USD | NOK 11.10 1.06 USD | NOK 11.20 1.07 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 141.00 13.53 USD |
0
|
NOK 399.91M 38.36M USD | NOK 166.00 15.92 USD | NOK 140.96 13.52 USD | NOK 140.98 13.52 USD | NOK 399.91M 38.36M USD | 1.89 | NOK 74.59 7.16 USD | ||
| Aasen Sparebank AASB.OL | NOK 132.00 12.66 USD |
-4.68
|
NOK 228.33M 21.9M USD | NOK 30.00 2.88 USD | NOK 132.00 12.66 USD | NOK 132.00 12.66 USD | NOK 228.33M 21.9M USD | 10.74 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 279.95 26.86 USD |
+0.4
|
NOK 177.07M 16.99M USD | NOK 20.00 1.92 USD | NOK 279.95 26.86 USD | NOK 279.95 26.86 USD | NOK 177.07M 16.99M USD | 12.44 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 3.39K 324.72 USD | NOK 105.00 10.07 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}