国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (33)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (2)
- 银行 – 区域 (24)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 275.80 26.46 USD |
+0.25
|
NOK 403.49B 38.71B USD | NOK 1.12M 107.32K USD | NOK 274.20 26.3 USD | NOK 276.50 26.52 USD | NOK 403.49B 38.71B USD | 9.51 | NOK 28.99 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 296.00 28.39 USD |
+1.51
|
NOK 147.98B 14.2B USD | NOK 350.85K 33.66K USD | NOK 290.80 27.9 USD | NOK 296.00 28.39 USD | NOK 147.98B 14.2B USD | 24.04 | NOK 12.31 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 170.30 16.34 USD |
+0.77
|
NOK 72.19B 6.93B USD | NOK 532.14K 51.05K USD | NOK 169.00 16.21 USD | NOK 170.40 16.35 USD | NOK 72.19B 6.93B USD | 15.19 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 515.00 49.4 USD |
-0.77
|
NOK 42.45B 4.07B USD | NOK 38.69K 3.71K USD | NOK 512.00 49.12 USD | NOK 519.00 49.79 USD | NOK 42.45B 4.07B USD | 19.64 | NOK 26.21 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 197.34 18.93 USD |
+0.1
|
NOK 28.46B 2.73B USD | NOK 39.08K 3.75K USD | NOK 196.72 18.87 USD | NOK 199.00 19.09 USD | NOK 28.46B 2.73B USD | 10.06 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 146.50 14.05 USD |
-0.95
|
NOK 14.71B 1.41B USD | NOK 27.68K 2.65K USD | NOK 146.40 14.04 USD | NOK 148.06 14.2 USD | NOK 14.71B 1.41B USD | 9.41 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.90 8.53 USD |
0
|
NOK 6.83B 654.79M USD | NOK 11.63K 1.12K USD | NOK 88.60 8.5 USD | NOK 89.70 8.6 USD | NOK 6.83B 654.79M USD | 10.30 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.28 0.79 USD |
+0.73
|
NOK 4.24B 407.08M USD | NOK 151.08K 14.49K USD | NOK 8.18 0.78 USD | NOK 8.29 0.8 USD | NOK 4.24B 407.08M USD | 13.35 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.38 0.71 USD |
+0.82
|
NOK 2.23B 213.9M USD | NOK 194.69K 18.68K USD | NOK 7.28 0.7 USD | NOK 7.50 0.72 USD | NOK 2.23B 213.9M USD | 0 | -NOK 2.30 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.32 0.32 USD |
-0.9
|
NOK 1.50B 144.15M USD | NOK 262.57K 25.19K USD | NOK 3.30 0.32 USD | NOK 3.35 0.32 USD | NOK 1.50B 144.15M USD | 12.76 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.41 0.23 USD |
-2.03
|
NOK 282.58M 27.11M USD | NOK 202.52K 19.43K USD | NOK 2.41 0.23 USD | NOK 2.49 0.24 USD | NOK 282.58M 27.11M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.45 0.04 USD |
-0.89
|
NOK 105.01M 10.07M USD | NOK 898.90K 86.23K USD | NOK 0.42 0.04 USD | NOK 0.45 0.04 USD | NOK 105.01M 10.07M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 196.46 18.85 USD |
-0.02
|
NOK 26.68B 2.56B USD | NOK 81.45K 7.81K USD | NOK 196.00 18.8 USD | NOK 199.80 19.17 USD | NOK 26.68B 2.56B USD | 11.42 | NOK 17.19 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 400.00 38.37 USD |
+1.01
|
NOK 6.26B 600.51M USD | NOK 50.00 4.8 USD | NOK 399.95 38.37 USD | NOK 400.00 38.37 USD | NOK 6.26B 600.51M USD | 8.90 | NOK 44.92 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 458.00 43.93 USD |
+1.54
|
NOK 5.67B 544.08M USD | NOK 5.12K 490.86 USD | NOK 454.40 43.59 USD | NOK 457.90 43.93 USD | NOK 5.67B 544.08M USD | 8.33 | NOK 54.96 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 107.56 10.32 USD |
-0.59
|
NOK 5.34B 512.02M USD | NOK 6.88K 659.98 USD | NOK 106.44 10.21 USD | NOK 108.18 10.38 USD | NOK 5.34B 512.02M USD | 5.49 | NOK 19.59 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 178.98 17.17 USD |
+2.27
|
NOK 4.82B 462.14M USD | NOK 2.49K 239.05 USD | NOK 174.98 16.79 USD | NOK 178.98 17.17 USD | NOK 4.82B 462.14M USD | 10.97 | NOK 16.31 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 332.85 31.93 USD |
+0.94
|
NOK 1.92B 184.36M USD | NOK 3.78K 362.7 USD | NOK 325.05 31.18 USD | NOK 332.85 31.93 USD | NOK 1.92B 184.36M USD | 14.14 | NOK 23.53 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 378.00 36.26 USD |
-0.25
|
NOK 1.86B 178.34M USD | NOK 300.00 28.78 USD | NOK 373.00 35.78 USD | NOK 373.05 35.79 USD | NOK 1.86B 178.34M USD | 12.82 | NOK 29.48 2.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 175.98 16.88 USD |
+1.72
|
NOK 1.59B 152.55M USD | NOK 991.00 95.06 USD | NOK 173.68 16.66 USD | NOK 182.30 17.49 USD | NOK 1.59B 152.55M USD | 9.15 | NOK 19.23 1.84 USD | ||
| Sparebanken Øst SPOG.OL | NOK 76.60 7.35 USD |
+1.46
|
NOK 1.59B 152.33M USD | NOK 10.30K 988.15 USD | NOK 75.81 7.27 USD | NOK 77.00 7.39 USD | NOK 1.59B 152.33M USD | 8.53 | NOK 8.97 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 256.00 24.56 USD |
+2.4
|
NOK 1.18B 113.52M USD | NOK 2.03K 194.35 USD | NOK 250.00 23.98 USD | NOK 256.00 24.56 USD | NOK 1.18B 113.52M USD | 13.96 | NOK 18.33 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 382.00 36.64 USD |
0
|
NOK 841.82M 80.75M USD | NOK 88.00 8.44 USD | NOK 380.00 36.45 USD | NOK 382.00 36.64 USD | NOK 841.82M 80.75M USD | 9.58 | NOK 39.84 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.80 16.19 USD |
0
|
NOK 670.55M 64.32M USD | NOK 17.00 1.63 USD | NOK 168.78 16.19 USD | NOK 168.80 16.19 USD | NOK 670.55M 64.32M USD | 9.82 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.98 18.7 USD |
0
|
NOK 581.06M 55.74M USD | NOK 550.00 52.76 USD | NOK 192.50 18.47 USD | NOK 194.98 18.7 USD | NOK 581.06M 55.74M USD | 11.44 | NOK 17.04 1.63 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.10 18.62 USD |
0
|
NOK 538.86M 51.69M USD | NOK 165.00 15.83 USD | NOK 190.02 18.23 USD | NOK 194.10 18.62 USD | NOK 538.86M 51.69M USD | 12.51 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
-1.75
|
NOK 466.48M 44.75M USD | NOK 12.94K 1.24K USD | NOK 11.20 1.07 USD | NOK 11.30 1.08 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 141.00 13.53 USD |
0
|
NOK 399.91M 38.36M USD | NOK 166.00 15.92 USD | NOK 140.96 13.52 USD | NOK 140.98 13.52 USD | NOK 399.91M 38.36M USD | 1.89 | NOK 74.59 7.16 USD | ||
| Aasen Sparebank AASB.OL | NOK 138.48 13.28 USD |
0
|
NOK 239.54M 22.98M USD | NOK 14.00 1.34 USD | NOK 138.48 13.28 USD | NOK 138.48 13.28 USD | NOK 239.54M 22.98M USD | 11.27 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 278.85 26.75 USD |
+1.22
|
NOK 176.37M 16.92M USD | NOK 93.00 8.92 USD | NOK 275.00 26.38 USD | NOK 278.85 26.75 USD | NOK 176.37M 16.92M USD | 12.39 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 3.39K 324.72 USD | NOK 105.00 10.07 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}