国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 300.60 28.84 USD |
+0.7
|
NOK 430.55B 41.3B USD | NOK 517.48K 49.64K USD | NOK 298.90 28.67 USD | NOK 301.20 28.89 USD | NOK 430.55B 41.3B USD | 10.78 | NOK 27.88 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.20 26.4 USD |
+0.95
|
NOK 137.59B 13.2B USD | NOK 47.16K 4.52K USD | NOK 272.00 26.09 USD | NOK 276.40 26.51 USD | NOK 137.59B 13.2B USD | 21.13 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.00 17.75 USD |
+0.33
|
NOK 77.45B 7.43B USD | NOK 41.20K 3.95K USD | NOK 184.10 17.66 USD | NOK 186.20 17.86 USD | NOK 77.45B 7.43B USD | 17.09 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 506.00 48.54 USD |
+0.1
|
NOK 41.65B 4B USD | NOK 12.18K 1.17K USD | NOK 501.00 48.06 USD | NOK 510.00 48.92 USD | NOK 41.65B 4B USD | 20.63 | NOK 24.52 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 193.16 18.53 USD |
+1.66
|
NOK 27.86B 2.67B USD | NOK 175.32K 16.82K USD | NOK 190.80 18.3 USD | NOK 193.74 18.59 USD | NOK 27.86B 2.67B USD | 10.45 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 156.44 15.01 USD |
+1.13
|
NOK 15.71B 1.51B USD | NOK 25.68K 2.46K USD | NOK 154.96 14.86 USD | NOK 157.00 15.06 USD | NOK 15.71B 1.51B USD | 10.52 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
+0.43
|
NOK 5.37B 515.59M USD | NOK 19.65K 1.89K USD | NOK 69.40 6.66 USD | NOK 70.20 6.73 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.85 0.46 USD |
-0.1
|
NOK 4.05B 388.73M USD | NOK 95.27K 9.14K USD | NOK 4.84 0.46 USD | NOK 4.90 0.47 USD | NOK 4.05B 388.73M USD | 5.15 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.44 0.71 USD |
+3.05
|
NOK 3.88B 372.24M USD | NOK 331.46K 31.8K USD | NOK 7.28 0.7 USD | NOK 7.49 0.72 USD | NOK 3.88B 372.24M USD | 11.44 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.23 0.41 USD |
-3.42
|
NOK 1.95B 187.15M USD | NOK 54.43K 5.22K USD | NOK 4.20 0.4 USD | NOK 4.37 0.42 USD | NOK 1.95B 187.15M USD | 14.09 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.63 0.16 USD |
+1.24
|
NOK 1.07B 102.21M USD | NOK 188.34K 18.07K USD | NOK 1.60 0.15 USD | NOK 1.63 0.16 USD | NOK 1.07B 102.21M USD | 163.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.33 0.22 USD |
-1.27
|
NOK 273.20M 26.21M USD | NOK 2.44K 233.78 USD | NOK 2.31 0.22 USD | NOK 2.45 0.24 USD | NOK 273.20M 26.21M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.61 0.06 USD |
-3.64
|
NOK 165.18M 15.85M USD | NOK 1.51M 144.81K USD | NOK 0.59 0.06 USD | NOK 0.63 0.06 USD | NOK 165.18M 15.85M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 193.84 18.59 USD |
+1.01
|
NOK 26.33B 2.53B USD | NOK 4.13K 396.37 USD | NOK 192.70 18.49 USD | NOK 193.94 18.6 USD | NOK 26.33B 2.53B USD | 10.87 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 431.00 41.34 USD |
0
|
NOK 6.75B 647.06M USD | NOK 11.00 1.06 USD | NOK 431.00 41.34 USD | NOK 431.00 41.34 USD | NOK 6.75B 647.06M USD | 8.96 | NOK 48.10 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 110.00 10.55 USD |
+1.29
|
NOK 5.45B 523.01M USD | NOK 1.42K 136.03 USD | NOK 108.10 10.37 USD | NOK 110.00 10.55 USD | NOK 5.45B 523.01M USD | 5.67 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 383.00 36.74 USD | NOK 429.95 41.24 USD | NOK 430.00 41.25 USD | NOK 5.33B 510.98M USD | 8.53 | NOK 50.36 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 152.00 14.58 USD |
+0.03
|
NOK 4.10B 393.16M USD | NOK 330.00 31.66 USD | NOK 151.00 14.49 USD | NOK 152.00 14.58 USD | NOK 4.10B 393.16M USD | 11.34 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 330.95 31.75 USD |
-0.5
|
NOK 1.91B 183.46M USD | NOK 951.00 91.23 USD | NOK 330.95 31.75 USD | NOK 332.75 31.92 USD | NOK 1.91B 183.46M USD | 15.57 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.00 32.71 USD |
0
|
NOK 1.68B 160.88M USD | NOK 30.00 2.88 USD | NOK 341.00 32.71 USD | NOK 341.00 32.71 USD | NOK 1.68B 160.88M USD | 11.11 | NOK 30.69 2.94 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 180.30 17.3 USD |
-0.06
|
NOK 1.63B 156.62M USD | NOK 41.00 3.93 USD | NOK 180.30 17.3 USD | NOK 180.98 17.36 USD | NOK 1.63B 156.62M USD | 9.95 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 74.24 7.12 USD |
+1.7
|
NOK 1.54B 147.64M USD | NOK 6.46K 619.21 USD | NOK 73.30 7.03 USD | NOK 75.00 7.19 USD | NOK 1.54B 147.64M USD | 9.29 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.95 24.55 USD |
-0.37
|
NOK 1.18B 113.5M USD | NOK 32.00 3.07 USD | NOK 255.95 24.55 USD | NOK 256.00 24.56 USD | NOK 1.18B 113.5M USD | 4.60 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 472.00 45.28 USD |
+1.29
|
NOK 1.04B 99.78M USD | NOK 135.00 12.95 USD | NOK 468.00 44.89 USD | NOK 476.00 45.66 USD | NOK 1.04B 99.78M USD | 12.88 | NOK 36.63 3.51 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 150.00 14.39 USD |
+4.17
|
NOK 852.03M 81.73M USD | NOK 50.00 4.8 USD | NOK 150.00 14.39 USD | NOK 150.00 14.39 USD | NOK 852.03M 81.73M USD | 13.87 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.98 18.7 USD |
0
|
NOK 774.55M 74.3M USD | NOK 108.00 10.36 USD | NOK 190.02 18.23 USD | NOK 196.40 18.84 USD | NOK 774.55M 74.3M USD | 9.36 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.55 20.39 USD |
0
|
NOK 633.42M 60.76M USD | NOK 2.00 0.19 USD | NOK 212.55 20.39 USD | NOK 212.55 20.39 USD | NOK 633.42M 60.76M USD | 13.05 | NOK 16.28 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.45 1.29 USD |
-1.82
|
NOK 549.77M 52.74M USD | NOK 112.00 10.74 USD | NOK 13.45 1.29 USD | NOK 13.70 1.31 USD | NOK 549.77M 52.74M USD | 8.40 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.98 17.94 USD |
+0.53
|
NOK 518.26M 49.72M USD | NOK 1.00 0.1 USD | NOK 186.98 17.94 USD | NOK 186.98 17.94 USD | NOK 518.26M 49.72M USD | 13.34 | NOK 14.01 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.00 14.87 USD |
0
|
NOK 439.62M 42.17M USD | NOK 36.00 3.45 USD | NOK 155.00 14.87 USD | NOK 155.50 14.92 USD | NOK 439.62M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 132.88 12.75 USD |
-0.08
|
NOK 229.85M 22.05M USD | NOK 4.00 0.38 USD | NOK 132.88 12.75 USD | NOK 132.88 12.75 USD | NOK 229.85M 22.05M USD | 12.01 | NOK 11.06 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 315.00 30.22 USD |
+0.66
|
NOK 199.24M 19.11M USD | NOK 63.00 6.04 USD | NOK 312.00 29.93 USD | NOK 315.00 30.22 USD | NOK 199.24M 19.11M USD | 14.48 | NOK 21.75 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 4.00 0.38 USD | NOK 105.98 10.17 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 43.43 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 92.00 8.83 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}