国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $246.7 23.67 USD |
-6.16
|
$389.8B 37.39B USD | $4.52M 434.01K USD | $245.5 23.55 USD | $261.9 25.12 USD | $389.8B 37.39B USD | 8.41 | $29.33 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $231.2 22.18 USD |
-3.99
|
$120.39B 11.55B USD | $538.5K 51.66K USD | $230.8 22.14 USD | $243.6 23.37 USD | $120.39B 11.55B USD | 22.93 | $10.08 0.97 USD | |
| Storebrand ASA STB.OL | $122.4 11.74 USD |
-6.06
|
$56.29B 5.4B USD | $1.38M 132.74K USD | $122.4 11.74 USD | $129.9 12.46 USD | $56.29B 5.4B USD | 9.80 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $317 30.41 USD |
-7.17
|
$26.13B 2.51B USD | $135.5K 13K USD | $317 30.41 USD | $338.5 32.47 USD | $26.13B 2.51B USD | 16.94 | $18.71 1.79 USD | |
| SpareBank 1 SMN MING.OL | $171.54 16.46 USD |
-4.3
|
$25.84B 2.48B USD | $300.02K 28.78K USD | $171.34 16.44 USD | $179 17.17 USD | $25.84B 2.48B USD | 8.31 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.5 14.82 USD |
-4.07
|
$20.99B 2.01B USD | $122.49K 11.75K USD | $153 14.68 USD | $161 15.44 USD | $20.99B 2.01B USD | 8.15 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $127.5 12.23 USD |
-3.86
|
$13.98B 1.34B USD | $169.23K 16.23K USD | $126.3 12.12 USD | $132.5 12.71 USD | $13.98B 1.34B USD | 7.65 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.54 12.62 USD |
-5.07
|
$13.21B 1.27B USD | $557.8K 53.51K USD | $130.7 12.54 USD | $139.1 13.34 USD | $13.21B 1.27B USD | 8.07 | $16.29 1.56 USD | |
| Pareto Bank ASA PARB.OL | $71.3 6.84 USD |
-5.94
|
$5.47B 524.45M USD | $37.78K 3.62K USD | $71.2 6.83 USD | $76.7 7.36 USD | $5.47B 524.45M USD | 8.60 | $8.29 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.93 0.66 USD |
-4.41
|
$3.78B 362.5M USD | $444.44K 42.63K USD | $6.9 0.66 USD | $7.16 0.69 USD | $3.78B 362.5M USD | 12.37 | $0.56 0.05 USD | |
| Axactor ASA ACR.OL | $4.07 0.39 USD |
-5.35
|
$1.23B 117.97M USD | $780.36K 74.86K USD | $4.06 0.39 USD | $4.31 0.41 USD | $1.23B 117.97M USD | 0 | -$2.97 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.29 0.12 USD |
-11.65
|
$889.86M 85.36M USD | $4.19M 402.04K USD | $1.28 0.12 USD | $1.44 0.14 USD | $889.86M 85.36M USD | 1.81 | $0.71 0.07 USD | |
| Instabank ASA INSTA.OL | $2.23 0.21 USD |
-2.19
|
$843.52M 80.92M USD | $286.54K 27.49K USD | $2.14 0.21 USD | $2.28 0.22 USD | $843.52M 80.92M USD | 8.91 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.52 0.24 USD |
-0.79
|
$295.48M 28.34M USD | $8.08M 775.45K USD | $2.48 0.24 USD | $2.6 0.25 USD | $295.48M 28.34M USD | 5.04 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.25 0.02 USD |
+13.3
|
$50.77M 4.87M USD | $1.02M 97.44K USD | $0.2 0.02 USD | $0.26 0.02 USD | $50.77M 4.87M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $182.08 17.47 USD |
-4.48
|
$7.59B 728.08M USD | $54.06K 5.19K USD | $180.72 17.34 USD | $190 18.23 USD | $7.59B 728.08M USD | 10.00 | $18.2 1.75 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $357.5 34.29 USD |
-1.53
|
$5.59B 536.54M USD | $73 7 USD | $360 34.53 USD | $365 35.01 USD | $5.59B 536.54M USD | 8.15 | $43.82 4.2 USD | |
| Treasure ASA TRE.OL | $26.6 2.55 USD |
-3.27
|
$5.45B 522.39M USD | $465 44.61 USD | $26.6 2.55 USD | $26.7 2.56 USD | $5.45B 522.39M USD | 5.91 | $4.5 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $409.95 39.33 USD |
-1.45
|
$5.08B 487.17M USD | $906 86.91 USD | $406 38.95 USD | $420 40.29 USD | $5.08B 487.17M USD | 8.36 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $97.5 9.35 USD |
-3.35
|
$4.84B 464.13M USD | $27.86K 2.67K USD | $96.18 9.23 USD | $101 9.69 USD | $4.84B 464.13M USD | 4.70 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $146 14.01 USD |
-7.01
|
$3.93B 377.41M USD | $7.78K 746.61 USD | $144.5 13.86 USD | $156.5 15.01 USD | $3.93B 377.41M USD | 9.01 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
-1.37
|
$1.77B 169.86M USD | $554 53.14 USD | $356 34.15 USD | $375 35.97 USD | $1.77B 169.86M USD | 12.99 | $27.7 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $158 15.16 USD |
-4.24
|
$1.43B 137.33M USD | $6.76K 648.38 USD | $155 14.87 USD | $165 15.83 USD | $1.43B 137.33M USD | 8.39 | $18.83 1.81 USD | |
| Sparebanken Øst SPOG.OL | $66.76 6.4 USD |
-4.81
|
$1.38B 132.77M USD | $29.27K 2.81K USD | $65.7 6.3 USD | $70.3 6.74 USD | $1.38B 132.77M USD | 8.07 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $230 22.06 USD |
-2.19
|
$1.06B 101.99M USD | $1.99K 190.8 USD | $230 22.06 USD | $235.15 22.56 USD | $1.06B 101.99M USD | 12.63 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $338 32.42 USD |
-3.98
|
$744.86M 71.45M USD | $1.04K 100.15 USD | $334 32.04 USD | $352 33.77 USD | $744.86M 71.45M USD | 8.68 | $38.9 3.73 USD | |
| Skue Sparebank SKUE.OL | $309 29.64 USD |
-2.52
|
$708.79M 67.99M USD | $1.22K 117.13 USD | $309 29.64 USD | $317 30.41 USD | $708.79M 67.99M USD | 9.50 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $158 15.16 USD |
0
|
$627.65M 60.21M USD | $102 9.78 USD | $157.98 15.15 USD | $158 15.16 USD | $627.65M 60.21M USD | 13.21 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
-2.04
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $165.98 15.92 USD |
-0.61
|
$460.79M 44.2M USD | $1.44K 138.33 USD | $165.5 15.88 USD | $169 16.21 USD | $460.79M 44.2M USD | 10.86 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $136 13.05 USD |
+1.8
|
$385.73M 37M USD | $107 10.26 USD | $133.6 12.82 USD | $136 13.05 USD | $385.73M 37M USD | 2.00 | $67.72 6.5 USD | |
| Romsdal Sparebank ROMSB.OL | $129.98 12.47 USD |
0
|
$362.27M 34.75M USD | $53 5.08 USD | $129.98 12.47 USD | $129.98 12.47 USD | $362.27M 34.75M USD | 12.74 | $10.2 0.98 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
-1.17
|
$351.94M 33.76M USD | $12.26K 1.18K USD | $8.45 0.81 USD | $9 0.86 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $123 11.8 USD |
-1.6
|
$338.71M 32.49M USD | $50 4.8 USD | $123 11.8 USD | $123 11.8 USD | $338.71M 32.49M USD | 15.78 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.9 12.08 USD |
+0.1
|
$237.3M 22.76M USD | $939 90.08 USD | $125.78 12.07 USD | $128 12.28 USD | $237.3M 22.76M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $120 11.51 USD |
+1.61
|
$207.57M 19.91M USD | $150 14.39 USD | $119.98 11.51 USD | $120 11.51 USD | $207.57M 19.91M USD | 10.54 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $247.75 23.77 USD |
-5.38
|
$156.7M 15.03M USD | $957 91.8 USD | $247.55 23.75 USD | $261.85 25.12 USD | $156.7M 15.03M USD | 11.35 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $101 9.69 USD |
0
|
$113.99M 10.93M USD | $531 50.94 USD | $100.02 9.59 USD | $101 9.69 USD | $113.99M 10.93M USD | 13.74 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
+6.61
|
$111.44M 10.69M USD | $909 87.2 USD | $142 13.62 USD | $148.12 14.21 USD | $111.44M 10.69M USD | 16.87 | $9.6 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}