国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (26)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.12 1.07 USD |
-2.54
|
NOK 37.39B 3.59B USD | NOK 1.95M 187.14K USD | NOK 11.08 1.06 USD | NOK 11.46 1.1 USD | NOK 37.39B 3.59B USD | 46.33 | NOK 0.24 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 131.50 12.61 USD |
+1.08
|
NOK 25.90B 2.48B USD | NOK 414.17K 39.73K USD | NOK 129.00 12.37 USD | NOK 132.10 12.67 USD | NOK 25.90B 2.48B USD | 305.81 | NOK 0.43 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 161.60 15.5 USD |
+1.51
|
NOK 18.01B 1.73B USD | NOK 113.54K 10.89K USD | NOK 158.60 15.21 USD | NOK 160.80 15.43 USD | NOK 18.01B 1.73B USD | 22.92 | NOK 7.05 0.68 USD | ||
| Kitron ASA KIT.OL | NOK 68.00 6.52 USD |
-0.37
|
NOK 14.72B 1.41B USD | NOK 1.01M 96.48K USD | NOK 68.05 6.53 USD | NOK 70.85 6.8 USD | NOK 14.72B 1.41B USD | 38.41 | NOK 1.77 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 177.40 17.02 USD |
-0.11
|
NOK 11.32B 1.09B USD | NOK 78.03K 7.49K USD | NOK 176.20 16.9 USD | NOK 181.40 17.4 USD | NOK 11.32B 1.09B USD | 29.71 | NOK 5.97 0.57 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.60 7.25 USD |
+1.89
|
NOK 7.75B 743.17M USD | NOK 341.69K 32.78K USD | NOK 74.30 7.13 USD | NOK 75.90 7.28 USD | NOK 7.75B 743.17M USD | 41.08 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 63.40 6.08 USD |
+1.6
|
NOK 6.55B 628.64M USD | NOK 165.44K 15.87K USD | NOK 62.40 5.99 USD | NOK 63.50 6.09 USD | NOK 6.55B 628.64M USD | 17.22 | NOK 3.68 0.35 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.20 2.42 USD |
+0.4
|
NOK 4.16B 398.96M USD | NOK 27.91K 2.68K USD | NOK 25.20 2.42 USD | NOK 25.60 2.46 USD | NOK 4.16B 398.96M USD | 42.71 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 32.00 3.07 USD |
-1.54
|
NOK 3.52B 337.9M USD | NOK 82.72K 7.93K USD | NOK 31.70 3.04 USD | NOK 32.50 3.12 USD | NOK 3.52B 337.9M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 30.00 2.88 USD |
-0.99
|
NOK 2.94B 282.16M USD | NOK 234.83K 22.53K USD | NOK 29.50 2.83 USD | NOK 30.00 2.88 USD | NOK 2.94B 282.16M USD | 69.76 | NOK 0.43 0.04 USD | ||
| poLight ASA PLT.OL | NOK 6.70 0.64 USD |
-3.6
|
NOK 1.43B 136.75M USD | NOK 585.40K 56.16K USD | NOK 6.63 0.64 USD | NOK 7.00 0.67 USD | NOK 1.43B 136.75M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.86 0.08 USD |
+7.14
|
NOK 805.38M 77.26M USD | NOK 4.37M 419.57K USD | NOK 0.79 0.08 USD | NOK 0.86 0.08 USD | NOK 805.38M 77.26M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.32 0.61 USD |
-1.56
|
NOK 665.41M 63.83M USD | NOK 272.31K 26.12K USD | NOK 6.24 0.6 USD | NOK 6.55 0.63 USD | NOK 665.41M 63.83M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+0.01
|
NOK 529.79M 50.82M USD | NOK 264.75K 25.4K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.79M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.15 0.11 USD |
+1.23
|
NOK 483.72M 46.4M USD | NOK 389.77K 37.39K USD | NOK 1.12 0.11 USD | NOK 1.15 0.11 USD | NOK 483.72M 46.4M USD | 0 | -NOK 2.64 -0.2 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.85 0.37 USD |
+1.05
|
NOK 247.34M 23.73M USD | NOK 33.00K 3.17K USD | NOK 3.60 0.35 USD | NOK 3.90 0.37 USD | NOK 247.34M 23.73M USD | 0.23 | NOK 16.20 1.55 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.85 0.08 USD |
-3.31
|
NOK 237.28M 22.76M USD | NOK 963.50K 92.43K USD | NOK 0.80 0.08 USD | NOK 0.85 0.08 USD | NOK 237.28M 22.76M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.69 0.07 USD |
+13.07
|
NOK 196.83M 18.88M USD | NOK 663.51K 63.65K USD | NOK 0.57 0.06 USD | NOK 0.82 0.08 USD | NOK 196.83M 18.88M USD | 0 | -NOK 0.50 -0.04 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.51 0.14 USD |
+0.33
|
NOK 180.99M 17.36M USD | NOK 93.10K 8.93K USD | NOK 1.42 0.14 USD | NOK 1.50 0.14 USD | NOK 180.99M 17.36M USD | 0 | -NOK 0.34 -0.03 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 220.00 21.1 USD |
+1.38
|
NOK 26.57B 2.55B USD | NOK 886.00 84.99 USD | NOK 216.60 20.78 USD | NOK 220.00 21.1 USD | NOK 26.57B 2.55B USD | 0 | -NOK 13.10 -1.2 USD | ||
| Itera ASA ITERA.OL | NOK 8.04 0.77 USD |
-0.74
|
NOK 656.98M 63.02M USD | NOK 3.77K 361.74 USD | NOK 8.04 0.77 USD | NOK 8.30 0.8 USD | NOK 656.98M 63.02M USD | 25.93 | NOK 0.31 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.70 1.7 USD |
+1.72
|
NOK 480.99M 46.14M USD | NOK 17.17K 1.65K USD | NOK 17.40 1.67 USD | NOK 17.70 1.7 USD | NOK 480.99M 46.14M USD | 9.46 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 36.60 3.51 USD |
-0.54
|
NOK 476.17M 45.68M USD | NOK 400.00 38.37 USD | NOK 35.10 3.37 USD | NOK 36.60 3.51 USD | NOK 476.17M 45.68M USD | 915.00 | NOK 0.04 0.003 USD | ||
| Huddly AS HDLY.OL | NOK 15.80 1.52 USD |
+5.33
|
NOK 430.73M 41.32M USD | NOK 14.32K 1.37K USD | NOK 15.00 1.44 USD | NOK 15.80 1.52 USD | NOK 430.73M 41.32M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Techstep ASA TECH.OL | NOK 12.40 1.19 USD |
+0.81
|
NOK 426.65M 40.93M USD | NOK 9.11K 873.81 USD | NOK 12.20 1.17 USD | NOK 12.30 1.18 USD | NOK 426.65M 40.93M USD | 0 | -NOK 1.53 -0.1 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 3.98 0.38 USD |
+3.65
|
NOK 81.80M 7.85M USD | NOK 6.13K 587.65 USD | NOK 3.82 0.37 USD | NOK 3.98 0.38 USD | NOK 81.80M 7.85M USD | 1.15 | NOK 3.45 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}