国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (26)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. AUTO.OL | NOK 9.65 0.93 USD |
-3.16
|
NOK 32.43B 3.11B USD | NOK 1.74M 166.53K USD | NOK 9.57 0.92 USD | NOK 9.82 0.94 USD | NOK 32.43B 3.11B USD | 40.18 | NOK 0.24 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 130.40 12.51 USD |
-2.76
|
NOK 25.68B 2.46B USD | NOK 1.24M 119.11K USD | NOK 126.50 12.13 USD | NOK 131.40 12.6 USD | NOK 25.68B 2.46B USD | 303.25 | NOK 0.43 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 145.40 13.95 USD |
-0.14
|
NOK 16.21B 1.55B USD | NOK 51.12K 4.9K USD | NOK 143.40 13.76 USD | NOK 145.00 13.91 USD | NOK 16.21B 1.55B USD | 20.62 | NOK 7.05 0.68 USD | ||
| Kitron ASA KIT.OL | NOK 62.20 5.97 USD |
-5.04
|
NOK 12.40B 1.19B USD | NOK 588.01K 56.41K USD | NOK 60.75 5.83 USD | NOK 64.15 6.15 USD | NOK 12.40B 1.19B USD | 35.34 | NOK 1.76 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 177.40 17.02 USD |
+4.85
|
NOK 11.32B 1.09B USD | NOK 198.61K 19.05K USD | NOK 166.20 15.94 USD | NOK 177.80 17.06 USD | NOK 11.32B 1.09B USD | 29.76 | NOK 5.96 0.57 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.30 5.78 USD |
+0.5
|
NOK 6.18B 592.8M USD | NOK 167.36K 16.05K USD | NOK 59.80 5.74 USD | NOK 60.40 5.79 USD | NOK 6.18B 592.8M USD | 16.38 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 56.50 5.42 USD |
-1.74
|
NOK 5.79B 555.41M USD | NOK 188.41K 18.07K USD | NOK 56.30 5.4 USD | NOK 57.50 5.52 USD | NOK 5.79B 555.41M USD | 30.70 | NOK 1.84 0.18 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 22.00 2.11 USD |
-2.65
|
NOK 3.64B 348.84M USD | NOK 55.63K 5.34K USD | NOK 21.80 2.09 USD | NOK 22.50 2.16 USD | NOK 3.64B 348.84M USD | 37.28 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 25.10 2.41 USD |
-5.28
|
NOK 2.76B 265.04M USD | NOK 265.43K 25.46K USD | NOK 24.05 2.31 USD | NOK 26.10 2.5 USD | NOK 2.76B 265.04M USD | 0 | -NOK 1.43 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.90 2.58 USD |
-1.82
|
NOK 2.64B 253M USD | NOK 68.09K 6.53K USD | NOK 26.90 2.58 USD | NOK 27.50 2.64 USD | NOK 2.64B 253M USD | 64.04 | NOK 0.42 0.04 USD | ||
| poLight ASA PLT.OL | NOK 7.94 0.76 USD |
-2.7
|
NOK 1.69B 162.06M USD | NOK 348.14K 33.4K USD | NOK 7.83 0.75 USD | NOK 8.08 0.78 USD | NOK 1.69B 162.06M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.84 0.08 USD |
-2.77
|
NOK 793.13M 76.08M USD | NOK 2.51M 241.1K USD | NOK 0.82 0.08 USD | NOK 0.87 0.08 USD | NOK 793.13M 76.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.85 0.66 USD |
-12.07
|
NOK 721.21M 69.18M USD | NOK 1.79M 172.18K USD | NOK 6.75 0.65 USD | NOK 7.65 0.73 USD | NOK 721.21M 69.18M USD | 0 | -NOK 0.06 -0.005 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.27 0.12 USD |
-0.94
|
NOK 534.19M 51.24M USD | NOK 293.95K 28.2K USD | NOK 1.28 0.12 USD | NOK 1.33 0.13 USD | NOK 534.19M 51.24M USD | 0 | -NOK 2.63 -0.2 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.00 0.67 USD |
-8.62
|
NOK 468.06M 44.9M USD | NOK 38.17K 3.66K USD | NOK 7.00 0.67 USD | NOK 7.50 0.72 USD | NOK 468.06M 44.9M USD | 0 | -NOK 6.30 -0.6 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.90 0.18 USD |
0
|
NOK 227.73M 21.85M USD | NOK 525.72K 50.43K USD | NOK 1.78 0.17 USD | NOK 2.00 0.19 USD | NOK 227.73M 21.85M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.73 0.07 USD |
-1.08
|
NOK 204.26M 19.59M USD | NOK 57.45K 5.51K USD | NOK 0.71 0.07 USD | NOK 0.74 0.07 USD | NOK 204.26M 19.59M USD | 0 | -NOK 1.21 -0.1 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.20 0.31 USD |
-2.88
|
NOK 182.11M 17.47M USD | NOK 16.36K 1.57K USD | NOK 3.11 0.3 USD | NOK 3.25 0.31 USD | NOK 182.11M 17.47M USD | 0.19 | NOK 16.13 1.55 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.58 0.06 USD |
-4.59
|
NOK 170.47M 16.35M USD | NOK 985.36K 94.52K USD | NOK 0.55 0.05 USD | NOK 0.63 0.06 USD | NOK 170.47M 16.35M USD | 0 | -NOK 0.45 -0.04 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 211.60 20.3 USD |
+3.02
|
NOK 25.19B 2.42B USD | NOK 14.34K 1.38K USD | NOK 210.00 20.14 USD | NOK 214.40 20.57 USD | NOK 25.19B 2.42B USD | 0 | -NOK 13.00 -1.2 USD | ||
| Itera ASA ITERA.OL | NOK 7.70 0.74 USD |
0
|
NOK 629.20M 60.36M USD | NOK 14.26K 1.37K USD | NOK 7.54 0.72 USD | NOK 7.80 0.75 USD | NOK 629.20M 60.36M USD | 24.83 | NOK 0.31 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.80 1.71 USD |
-2.2
|
NOK 483.71M 46.4M USD | NOK 12.05K 1.16K USD | NOK 17.60 1.69 USD | NOK 18.00 1.73 USD | NOK 483.71M 46.4M USD | 9.51 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 36.00 3.45 USD |
-1.91
|
NOK 468.36M 44.93M USD | NOK 21.74K 2.09K USD | NOK 36.00 3.45 USD | NOK 36.00 3.45 USD | NOK 468.36M 44.93M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Techstep ASA TECH.OL | NOK 11.75 1.13 USD |
+0.43
|
NOK 404.28M 38.78M USD | NOK 13.48K 1.29K USD | NOK 11.60 1.11 USD | NOK 12.00 1.15 USD | NOK 404.28M 38.78M USD | 0 | -NOK 1.47 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 11.60 1.11 USD |
+6.91
|
NOK 316.23M 30.34M USD | NOK 10.70K 1.03K USD | NOK 11.15 1.07 USD | NOK 11.60 1.11 USD | NOK 316.23M 30.34M USD | 0 | -NOK 15.25 -1.4 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.18 0.4 USD |
0
|
NOK 85.91M 8.24M USD | NOK 22.83K 2.19K USD | NOK 3.94 0.38 USD | NOK 4.40 0.42 USD | NOK 85.91M 8.24M USD | 1.22 | NOK 3.42 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}