国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $136.3 13.07 USD |
+0.89
|
$26.03B 2.5B USD | $474.47K 45.52K USD | $135.4 12.99 USD | $139.8 13.41 USD | $26.03B 2.5B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.8 0.56 USD |
+4.04
|
$19.49B 1.87B USD | $10.95M 1.05M USD | $5.56 0.53 USD | $5.81 0.56 USD | $19.49B 1.87B USD | 17.57 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $154.4 14.81 USD |
+0.39
|
$17.22B 1.65B USD | $43.69K 4.19K USD | $153 14.68 USD | $154.8 14.85 USD | $17.22B 1.65B USD | 23.42 | $6.59 0.63 USD | |
| Norbit ASA NORBT.OL | $207 19.86 USD |
-0.24
|
$13.24B 1.27B USD | $338.38K 32.46K USD | $205 19.67 USD | $211.5 20.29 USD | $13.24B 1.27B USD | 42.94 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.1 13.82 USD |
-0.07
|
$12.89B 1.24B USD | $43.23K 4.15K USD | $143.8 13.79 USD | $144.3 13.84 USD | $12.89B 1.24B USD | 50.56 | $2.85 0.27 USD | |
| Kitron ASA KIT.OL | $61.2 5.87 USD |
+2.51
|
$12.17B 1.17B USD | $623.16K 59.78K USD | $59.6 5.72 USD | $61.2 5.87 USD | $12.17B 1.17B USD | 37.09 | $1.65 0.16 USD | |
| Bouvet ASA BOUV.OL | $78.5 7.53 USD |
+1.29
|
$8.04B 771.72M USD | $43.29K 4.15K USD | $78 7.48 USD | $79.5 7.63 USD | $8.04B 771.72M USD | 20.44 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $58.9 5.65 USD |
+0.51
|
$5.93B 568.78M USD | $119.94K 11.51K USD | $58 5.56 USD | $59.6 5.72 USD | $5.93B 568.78M USD | 45.30 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27.7 2.66 USD |
+0.73
|
$4.6B 440.79M USD | $18.08K 1.73K USD | $27.1 2.6 USD | $27.7 2.66 USD | $4.6B 440.79M USD | 48.59 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $25.4 2.44 USD |
-3.61
|
$2.9B 278.02M USD | $108.98K 10.45K USD | $25.3 2.43 USD | $26.7 2.56 USD | $2.9B 278.02M USD | 0 | -$1.83 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.3 1.28 USD |
+3.91
|
$1.4B 134.33M USD | $175.17K 16.8K USD | $12.64 1.21 USD | $13.2 1.27 USD | $1.4B 134.33M USD | 0 | -$0.02 -0.001 USD | |
| REC Silicon ASA RECSI.OL | $2.14 0.21 USD |
-16.9
|
$1.09B 104.1M USD | $4.56M 437.02K USD | $2.14 0.21 USD | $2.66 0.26 USD | $1.09B 104.1M USD | 0 | -$2.58 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
+0.33
|
$962.65M 92.35M USD | $1.69M 162.06K USD | $1.18 0.11 USD | $1.21 0.12 USD | $962.65M 92.35M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.73 0.36 USD |
-0.53
|
$725.12M 69.56M USD | $130.65K 12.53K USD | $3.66 0.35 USD | $3.8 0.36 USD | $725.12M 69.56M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.75 0.46 USD |
-1.04
|
$546.99M 52.47M USD | $194.41K 18.65K USD | $4.7 0.45 USD | $4.82 0.46 USD | $546.99M 52.47M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.76 0.17 USD |
-1.23
|
$492.03M 47.2M USD | $124.85K 11.98K USD | $1.7 0.16 USD | $1.8 0.17 USD | $492.03M 47.2M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
+3.45
|
$412.88M 39.61M USD | $216.35K 20.75K USD | $11.6 1.11 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.52 0.05 USD |
+3.2
|
$248.65M 23.85M USD | $571.19K 54.79K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $248.65M 23.85M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8 0.08 USD |
0
|
$200.63M 19.25M USD | $201.36K 19.32K USD | $0.76 0.07 USD | $0.8 0.08 USD | $200.63M 19.25M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0032 USD |
0
|
$160.38M 15.39M USD | $10.9M 1.05M USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $160.38M 15.39M USD | 0 | -$0.51 -0.04 USD | |
| TietoEVRY Oyj TIETO.OL | $188 18.03 USD |
-0.58
|
$22.26B 2.14B USD | $1.05K 100.63 USD | $188.7 18.1 USD | $189.8 18.21 USD | $22.26B 2.14B USD | 0 | -$7.29 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.15 1.45 USD |
-1.3
|
$1.5B 144.37M USD | $58.51K 5.61K USD | $15.1 1.45 USD | $15.9 1.53 USD | $1.5B 144.37M USD | 48.87 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.32 0.89 USD |
-4.7
|
$799.16M 76.66M USD | $5K 479.64 USD | $9.32 0.89 USD | $9.32 0.89 USD | $799.16M 76.66M USD | 21.18 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+0.81
|
$679.37M 65.17M USD | $10K 959.18 USD | $24.6 2.36 USD | $25.2 2.42 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.8 3.24 USD |
+0.9
|
$439.74M 42.18M USD | $3.82K 366.64 USD | $32.6 3.13 USD | $33.8 3.24 USD | $439.74M 42.18M USD | 44.47 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
0
|
$308.28M 29.57M USD | $13.06K 1.25K USD | $14.1 1.35 USD | $15.4 1.48 USD | $308.28M 29.57M USD | 4.12 | $3.64 0.35 USD | |
| Huddly AS HDLY.OL | $13.5 1.3 USD |
-5.59
|
$297.59M 28.55M USD | $2.75K 263.32 USD | $13.5 1.3 USD | $14.25 1.37 USD | $297.59M 28.55M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}