国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.40 12.7 USD |
-3.5
|
NOK 55.98B 5.37B USD | NOK 209.18K 20.07K USD | NOK 132.10 12.67 USD | NOK 137.20 13.16 USD | NOK 55.98B 5.37B USD | 5.48 | NOK 24.15 2.32 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.05 6.53 USD |
-4.42
|
NOK 34.01B 3.26B USD | NOK 249.85K 23.97K USD | NOK 68.05 6.53 USD | NOK 71.75 6.88 USD | NOK 34.01B 3.26B USD | 7.54 | NOK 9.02 0.87 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 145.50 13.96 USD |
-3.77
|
NOK 27.76B 2.66B USD | NOK 263.31K 25.26K USD | NOK 145.30 13.94 USD | NOK 151.00 14.49 USD | NOK 27.76B 2.66B USD | 6.00 | NOK 24.25 2.33 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 505.00 48.44 USD |
-5.25
|
NOK 19.72B 1.89B USD | NOK 50.25K 4.82K USD | NOK 502.00 48.16 USD | NOK 535.00 51.32 USD | NOK 19.72B 1.89B USD | 8.85 | NOK 57.03 5.47 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.19 2.32 USD |
-3.93
|
NOK 11.81B 1.13B USD | NOK 2.08M 199.61K USD | NOK 23.98 2.3 USD | NOK 24.98 2.4 USD | NOK 11.81B 1.13B USD | 4.92 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.30 6.36 USD |
+0.15
|
NOK 7.20B 690.73M USD | NOK 131.43K 12.61K USD | NOK 65.70 6.3 USD | NOK 67.60 6.48 USD | NOK 7.20B 690.73M USD | 3.91 | NOK 16.93 1.62 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.50 8.78 USD |
-2.14
|
NOK 5.43B 520.66M USD | NOK 18.23K 1.75K USD | NOK 91.30 8.76 USD | NOK 94.60 9.07 USD | NOK 5.43B 520.66M USD | 12.16 | NOK 7.52 0.72 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
+1.33
|
NOK 666.48M 63.93M USD | NOK 28.72K 2.75K USD | NOK 5.96 0.57 USD | NOK 6.12 0.59 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.60 1.3 USD |
-2.86
|
NOK 476.00M 45.66M USD | NOK 13.42K 1.29K USD | NOK 13.40 1.29 USD | NOK 13.95 1.34 USD | NOK 476.00M 45.66M USD | 56.66 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-1.33
|
NOK 306.81M 29.43M USD | NOK 79.56K 7.63K USD | NOK 1.11 0.11 USD | NOK 1.15 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.22 0.31 USD |
-1.41
|
NOK 64.77M 6.21M USD | NOK 125.91K 12.08K USD | NOK 3.20 0.31 USD | NOK 3.40 0.33 USD | NOK 64.77M 6.21M USD | 0.24 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 710.00 68.11 USD |
-1.66
|
NOK 29.79B 2.86B USD | NOK 9.64K 924.36 USD | NOK 708.00 67.92 USD | NOK 720.00 69.07 USD | NOK 29.79B 2.86B USD | 4.70 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 646.00 61.97 USD |
-1.37
|
NOK 27.10B 2.6B USD | NOK 3.91K 374.6 USD | NOK 643.00 61.68 USD | NOK 655.00 62.83 USD | NOK 27.10B 2.6B USD | 4.27 | NOK 150.98 14.48 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 299.50 28.73 USD |
-1.48
|
NOK 19.89B 1.91B USD | NOK 62.51K 6K USD | NOK 294.00 28.2 USD | NOK 308.00 29.55 USD | NOK 19.89B 1.91B USD | 6.45 | NOK 46.39 4.45 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.00 10.17 USD |
-2.75
|
NOK 8.39B 805.17M USD | NOK 28.31K 2.72K USD | NOK 105.40 10.11 USD | NOK 109.00 10.46 USD | NOK 8.39B 805.17M USD | 5.48 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 104.60 10.03 USD |
-1.88
|
NOK 8.28B 794.53M USD | NOK 7.57K 725.89 USD | NOK 104.40 10.01 USD | NOK 108.00 10.36 USD | NOK 8.28B 794.53M USD | 5.40 | NOK 19.34 1.86 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.70 1.03 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.60 2.07 USD |
-1.37
|
NOK 726.19M 69.66M USD | NOK 777.00 74.54 USD | NOK 21.30 2.04 USD | NOK 21.90 2.1 USD | NOK 726.19M 69.66M USD | 13.50 | NOK 1.60 0.15 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}