国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.50 13 USD |
+1.57
|
NOK 57.29B 5.5B USD | NOK 101.45K 9.73K USD | NOK 134.20 12.87 USD | NOK 136.30 13.07 USD | NOK 57.29B 5.5B USD | 5.61 | NOK 24.15 2.32 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.30 6.74 USD |
+1.66
|
NOK 35.13B 3.37B USD | NOK 113.43K 10.88K USD | NOK 69.50 6.67 USD | NOK 71.00 6.81 USD | NOK 35.13B 3.37B USD | 7.79 | NOK 9.02 0.87 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.40 14.33 USD |
+1.08
|
NOK 28.50B 2.73B USD | NOK 69.08K 6.63K USD | NOK 148.20 14.22 USD | NOK 150.20 14.41 USD | NOK 28.50B 2.73B USD | 6.16 | NOK 24.25 2.33 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 526.00 50.46 USD |
+0.96
|
NOK 20.54B 1.97B USD | NOK 18.77K 1.8K USD | NOK 521.00 49.98 USD | NOK 532.00 51.03 USD | NOK 20.54B 1.97B USD | 9.22 | NOK 57.00 5.47 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.16 2.41 USD |
-0.16
|
NOK 12.28B 1.18B USD | NOK 900.86K 86.42K USD | NOK 25.01 2.4 USD | NOK 25.52 2.45 USD | NOK 12.28B 1.18B USD | 5.12 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 65.20 6.25 USD |
+3.99
|
NOK 7.08B 679.27M USD | NOK 204.28K 19.6K USD | NOK 63.90 6.13 USD | NOK 65.80 6.31 USD | NOK 7.08B 679.27M USD | 3.84 | NOK 16.94 1.63 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.80 9 USD |
+1.74
|
NOK 5.56B 533.74M USD | NOK 12.30K 1.18K USD | NOK 92.30 8.85 USD | NOK 93.80 9 USD | NOK 5.56B 533.74M USD | 12.47 | NOK 7.52 0.72 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.06 0.58 USD |
+0.33
|
NOK 662.11M 63.51M USD | NOK 50.88K 4.88K USD | NOK 6.00 0.58 USD | NOK 6.28 0.6 USD | NOK 662.11M 63.51M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.85 1.33 USD |
+0.36
|
NOK 484.75M 46.5M USD | NOK 72.60K 6.96K USD | NOK 13.35 1.28 USD | NOK 13.85 1.33 USD | NOK 484.75M 46.5M USD | 57.70 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+0.45
|
NOK 308.19M 29.56M USD | NOK 73.07K 7.01K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 308.19M 29.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.37 0.32 USD |
+3.18
|
NOK 67.87M 6.51M USD | NOK 34.51K 3.31K USD | NOK 3.27 0.31 USD | NOK 3.40 0.33 USD | NOK 67.87M 6.51M USD | 0.26 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 719.00 68.97 USD |
+0.98
|
NOK 30.17B 2.89B USD | NOK 4.42K 423.81 USD | NOK 716.00 68.68 USD | NOK 724.00 69.45 USD | NOK 30.17B 2.89B USD | 4.76 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 650.00 62.35 USD |
+1.56
|
NOK 27.27B 2.62B USD | NOK 2.40K 230.13 USD | NOK 643.00 61.68 USD | NOK 652.00 62.54 USD | NOK 27.27B 2.62B USD | 4.30 | NOK 150.97 14.48 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 303.00 29.07 USD |
+5.03
|
NOK 20.12B 1.93B USD | NOK 23.72K 2.28K USD | NOK 292.00 28.01 USD | NOK 304.50 29.21 USD | NOK 20.12B 1.93B USD | 6.53 | NOK 46.39 4.45 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.00 10.17 USD |
+1.92
|
NOK 8.39B 805.17M USD | NOK 14.18K 1.36K USD | NOK 104.00 9.98 USD | NOK 106.80 10.25 USD | NOK 8.39B 805.17M USD | 5.48 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 105.40 10.11 USD |
+1.15
|
NOK 8.35B 800.61M USD | NOK 1.04K 99.57 USD | NOK 103.20 9.9 USD | NOK 105.60 10.13 USD | NOK 8.35B 800.61M USD | 5.44 | NOK 19.34 1.86 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.00 2.01 USD |
-4.98
|
NOK 706.01M 67.73M USD | NOK 62.00 5.95 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 13.12 | NOK 1.60 0.15 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
0
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}