国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.70 13.02 USD |
+1.72
|
NOK 57.37B 5.5B USD | NOK 52.35K 5.02K USD | NOK 134.20 12.87 USD | NOK 136.30 13.07 USD | NOK 57.37B 5.5B USD | 5.61 | NOK 24.15 2.32 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.45 6.76 USD |
+1.88
|
NOK 35.21B 3.38B USD | NOK 103.98K 9.97K USD | NOK 69.50 6.67 USD | NOK 71.00 6.81 USD | NOK 35.21B 3.38B USD | 7.81 | NOK 9.01 0.86 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.50 14.34 USD |
+1.15
|
NOK 28.52B 2.74B USD | NOK 60.47K 5.8K USD | NOK 148.20 14.22 USD | NOK 150.20 14.41 USD | NOK 28.52B 2.74B USD | 6.16 | NOK 24.25 2.33 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 526.00 50.46 USD |
+0.96
|
NOK 20.54B 1.97B USD | NOK 16.81K 1.61K USD | NOK 521.00 49.98 USD | NOK 532.00 51.03 USD | NOK 20.54B 1.97B USD | 9.22 | NOK 57.02 5.47 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.15 2.41 USD |
-0.2
|
NOK 12.27B 1.18B USD | NOK 776.56K 74.49K USD | NOK 25.01 2.4 USD | NOK 25.52 2.45 USD | NOK 12.27B 1.18B USD | 5.12 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 65.10 6.24 USD |
+3.83
|
NOK 7.07B 678.23M USD | NOK 185.75K 17.82K USD | NOK 63.90 6.13 USD | NOK 65.80 6.31 USD | NOK 7.07B 678.23M USD | 3.84 | NOK 16.94 1.63 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.90 8.91 USD |
+0.76
|
NOK 5.51B 528.62M USD | NOK 10.01K 959.85 USD | NOK 92.30 8.85 USD | NOK 93.60 8.98 USD | NOK 5.51B 528.62M USD | 12.35 | NOK 7.52 0.72 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.00 0.58 USD |
-0.66
|
NOK 655.55M 62.89M USD | NOK 50.58K 4.85K USD | NOK 6.00 0.58 USD | NOK 6.28 0.6 USD | NOK 655.55M 62.89M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.55 1.3 USD |
-1.81
|
NOK 474.25M 45.49M USD | NOK 63.94K 6.13K USD | NOK 13.35 1.28 USD | NOK 13.65 1.31 USD | NOK 474.25M 45.49M USD | 56.45 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.16 0.11 USD |
+4.04
|
NOK 319.20M 30.62M USD | NOK 58.16K 5.58K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 319.20M 30.62M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.28 0.32 USD |
+0.55
|
NOK 66.14M 6.34M USD | NOK 32.46K 3.11K USD | NOK 3.27 0.31 USD | NOK 3.40 0.33 USD | NOK 66.14M 6.34M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 717.00 68.78 USD |
+0.7
|
NOK 30.08B 2.89B USD | NOK 2.39K 229.56 USD | NOK 716.00 68.68 USD | NOK 724.00 69.45 USD | NOK 30.08B 2.89B USD | 4.74 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 649.00 62.26 USD |
+1.41
|
NOK 27.23B 2.61B USD | NOK 2.13K 204.13 USD | NOK 643.00 61.68 USD | NOK 652.00 62.54 USD | NOK 27.23B 2.61B USD | 4.29 | NOK 150.97 14.48 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 304.00 29.16 USD |
+5.37
|
NOK 20.19B 1.94B USD | NOK 21.11K 2.02K USD | NOK 292.00 28.01 USD | NOK 304.50 29.21 USD | NOK 20.19B 1.94B USD | 6.55 | NOK 46.39 4.45 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.20 10.19 USD |
+2.12
|
NOK 8.41B 806.69M USD | NOK 10.63K 1.02K USD | NOK 104.00 9.98 USD | NOK 106.20 10.19 USD | NOK 8.41B 806.69M USD | 5.49 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 105.00 10.07 USD |
+0.77
|
NOK 8.31B 797.57M USD | NOK 423.00 40.58 USD | NOK 103.20 9.9 USD | NOK 105.00 10.07 USD | NOK 8.31B 797.57M USD | 5.42 | NOK 19.34 1.86 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.00 2.01 USD |
-4.98
|
NOK 706.01M 67.73M USD | NOK 62.00 5.95 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 13.12 | NOK 1.60 0.15 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
0
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}