国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 94.40 9.06 USD |
+1.83
|
NOK 39.91B 3.83B USD | NOK 327.96K 31.46K USD | NOK 92.25 8.85 USD | NOK 94.55 9.07 USD | NOK 39.91B 3.83B USD | 3.51 | NOK 26.86 2.58 USD | ||
| Hafnia Limited HAFNI.OL | NOK 59.54 5.71 USD |
+0.68
|
NOK 29.65B 2.84B USD | NOK 461.68K 44.29K USD | NOK 58.48 5.61 USD | NOK 59.74 5.73 USD | NOK 29.65B 2.84B USD | 9.63 | NOK 6.18 0.59 USD | ||
| BW LPG Limited BWLPG.OL | NOK 118.90 11.41 USD |
-6.3
|
NOK 17.99B 1.73B USD | NOK 938.95K 90.07K USD | NOK 117.80 11.3 USD | NOK 122.80 11.78 USD | NOK 17.99B 1.73B USD | 7.71 | NOK 15.41 1.48 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 90.70 8.7 USD |
+0.44
|
NOK 17.30B 1.66B USD | NOK 144.35K 13.85K USD | NOK 89.05 8.54 USD | NOK 90.80 8.71 USD | NOK 17.30B 1.66B USD | 3.12 | NOK 28.99 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.78 4.49 USD |
+3.73
|
NOK 16.40B 1.57B USD | NOK 785.63K 75.36K USD | NOK 43.52 4.17 USD | NOK 46.84 4.49 USD | NOK 16.40B 1.57B USD | 5.23 | NOK 8.93 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 354.50 34.01 USD |
-1.8
|
NOK 12.56B 1.2B USD | NOK 37.06K 3.55K USD | NOK 349.00 33.48 USD | NOK 362.00 34.73 USD | NOK 12.56B 1.2B USD | 14.70 | NOK 24.11 2.31 USD | ||
| Odfjell SE ODF.OL | NOK 126.80 12.16 USD |
-1.86
|
NOK 10.03B 962.58M USD | NOK 14.20K 1.36K USD | NOK 126.20 12.11 USD | NOK 130.60 12.53 USD | NOK 10.03B 962.58M USD | 5.93 | NOK 21.38 2.05 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.00 1.73 USD |
-0.53
|
NOK 7.99B 766.14M USD | NOK 820.04K 78.66K USD | NOK 17.86 1.71 USD | NOK 18.17 1.74 USD | NOK 7.99B 766.14M USD | 3.11 | NOK 5.78 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.05 3.94 USD |
-2.03
|
NOK 3.38B 324.27M USD | NOK 93.62K 8.98K USD | NOK 40.60 3.89 USD | NOK 41.95 4.02 USD | NOK 3.38B 324.27M USD | 2.51 | NOK 16.35 1.57 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.70 13.78 USD |
-0.14
|
NOK 3.29B 315.41M USD | NOK 49.17K 4.72K USD | NOK 142.80 13.7 USD | NOK 144.70 13.88 USD | NOK 3.29B 315.41M USD | 15.41 | NOK 9.32 0.89 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.63 0.35 USD |
-1.63
|
NOK 480.49M 46.09M USD | NOK 15.49K 1.49K USD | NOK 3.62 0.35 USD | NOK 3.72 0.36 USD | NOK 480.49M 46.09M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.13 0.11 USD |
+0.89
|
NOK 310.94M 29.83M USD | NOK 229.13K 21.98K USD | NOK 1.13 0.11 USD | NOK 1.18 0.11 USD | NOK 310.94M 29.83M USD | 14.12 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.66 0.54 USD |
-1.05
|
NOK 198.10M 19M USD | NOK 28.79K 2.76K USD | NOK 5.64 0.54 USD | NOK 5.66 0.54 USD | NOK 198.10M 19M USD | 16.64 | NOK 0.34 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 559.00 53.62 USD |
+1.08
|
NOK 23.45B 2.25B USD | NOK 3.68K 352.53 USD | NOK 554.00 53.14 USD | NOK 560.00 53.72 USD | NOK 23.45B 2.25B USD | 3.78 | NOK 147.87 14.18 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 515.00 49.4 USD |
+1.78
|
NOK 22.66B 2.17B USD | NOK 5.53K 530.29 USD | NOK 511.00 49.02 USD | NOK 515.00 49.4 USD | NOK 22.66B 2.17B USD | 3.48 | NOK 147.85 14.18 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
-1.6
|
NOK 22.41B 2.15B USD | NOK 24.45K 2.35K USD | NOK 332.00 31.85 USD | NOK 344.00 33 USD | NOK 22.41B 2.15B USD | 4.65 | NOK 72.54 6.96 USD | ||
| Odfjell SE ODFB.OL | NOK 122.80 11.78 USD |
-0.16
|
NOK 9.89B 948.81M USD | NOK 4.75K 455.75 USD | NOK 122.40 11.74 USD | NOK 126.00 12.09 USD | NOK 9.89B 948.81M USD | 5.74 | NOK 21.38 2.05 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 79.00 7.58 USD |
+0.38
|
NOK 4.68B 449.32M USD | NOK 37.62K 3.61K USD | NOK 78.00 7.48 USD | NOK 79.20 7.6 USD | NOK 4.68B 449.32M USD | 14.44 | NOK 5.47 0.52 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.06 0.58 USD |
+2.71
|
NOK 662.11M 63.51M USD | NOK 14.60K 1.4K USD | NOK 5.90 0.57 USD | NOK 6.12 0.59 USD | NOK 662.11M 63.51M USD | 2.33 | NOK 2.59 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.20 1.55 USD |
-2.41
|
NOK 544.64M 52.25M USD | NOK 323.00 30.98 USD | NOK 15.40 1.48 USD | NOK 16.20 1.55 USD | NOK 544.64M 52.25M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.40 1.38 USD |
+1.77
|
NOK 359.45M 34.48M USD | NOK 641.00 61.49 USD | NOK 13.35 1.28 USD | NOK 14.40 1.38 USD | NOK 359.45M 34.48M USD | 0 | -NOK 5.86 -0.5 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.20 0.21 USD |
0
|
NOK 156.22M 14.99M USD | NOK 710.00 68.11 USD | NOK 2.20 0.21 USD | NOK 2.20 0.21 USD | NOK 156.22M 14.99M USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}