国家/地区：挪威，交易所：Oslo ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.10 12.96 USD |
+2.04
|
NOK 57.12B 5.48B USD | NOK 110.41K 10.59K USD | NOK 132.00 12.66 USD | NOK 135.10 12.96 USD | NOK 57.12B 5.48B USD | 5.59 | NOK 24.14 2.32 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.65 6.68 USD |
+2.35
|
NOK 34.81B 3.34B USD | NOK 275.05K 26.39K USD | NOK 67.80 6.5 USD | NOK 70.00 6.71 USD | NOK 34.81B 3.34B USD | 7.72 | NOK 9.02 0.87 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 152.00 14.58 USD |
+4.47
|
NOK 29.00B 2.78B USD | NOK 237.75K 22.81K USD | NOK 144.70 13.88 USD | NOK 152.70 14.65 USD | NOK 29.00B 2.78B USD | 6.27 | NOK 24.24 2.33 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 524.00 50.27 USD |
+3.76
|
NOK 20.46B 1.96B USD | NOK 70.16K 6.73K USD | NOK 508.00 48.73 USD | NOK 524.00 50.27 USD | NOK 20.46B 1.96B USD | 9.19 | NOK 57.01 5.47 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.93 2.3 USD |
-1.07
|
NOK 11.68B 1.12B USD | NOK 1.30M 125.14K USD | NOK 23.43 2.25 USD | NOK 24.20 2.32 USD | NOK 11.68B 1.12B USD | 4.87 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.60 6.39 USD |
+0.45
|
NOK 7.23B 693.86M USD | NOK 138.97K 13.33K USD | NOK 65.20 6.25 USD | NOK 67.20 6.45 USD | NOK 7.23B 693.86M USD | 3.93 | NOK 16.94 1.63 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.20 8.84 USD |
+0.77
|
NOK 5.47B 524.64M USD | NOK 13.83K 1.33K USD | NOK 90.10 8.64 USD | NOK 92.20 8.84 USD | NOK 5.47B 524.64M USD | 12.27 | NOK 7.51 0.72 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
0
|
NOK 666.48M 63.93M USD | NOK 57.82K 5.55K USD | NOK 6.02 0.58 USD | NOK 6.14 0.59 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.90 1.33 USD |
+2.21
|
NOK 486.00M 46.62M USD | NOK 10.00K 959.28 USD | NOK 13.60 1.3 USD | NOK 13.95 1.34 USD | NOK 486.00M 46.62M USD | 57.91 | NOK 0.24 0.02 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
0
|
NOK 306.81M 29.43M USD | NOK 98.85K 9.48K USD | NOK 1.07 0.1 USD | NOK 1.13 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.13 0.3 USD |
-2.67
|
NOK 63.04M 6.05M USD | NOK 344.48K 33.05K USD | NOK 3.10 0.3 USD | NOK 3.37 0.32 USD | NOK 63.04M 6.05M USD | 0.038 | NOK 80.26 7.7 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 715.00 68.59 USD |
+0.7
|
NOK 30.00B 2.88B USD | NOK 5.28K 506.21 USD | NOK 706.00 67.73 USD | NOK 728.00 69.84 USD | NOK 30.00B 2.88B USD | 4.73 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 647.00 62.07 USD |
+0.15
|
NOK 27.15B 2.6B USD | NOK 2.96K 283.56 USD | NOK 635.00 60.91 USD | NOK 650.00 62.35 USD | NOK 27.15B 2.6B USD | 4.28 | NOK 151.01 14.49 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 323.00 30.98 USD |
+7.85
|
NOK 21.45B 2.06B USD | NOK 90.54K 8.69K USD | NOK 308.50 29.59 USD | NOK 325.00 31.18 USD | NOK 21.45B 2.06B USD | 7.67 | NOK 42.09 4.04 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 112.20 10.76 USD |
+5.85
|
NOK 8.88B 852.26M USD | NOK 62.49K 5.99K USD | NOK 109.00 10.46 USD | NOK 112.40 10.78 USD | NOK 8.88B 852.26M USD | 5.80 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 109.20 10.48 USD |
+4.4
|
NOK 8.65B 829.48M USD | NOK 14.20K 1.36K USD | NOK 104.20 10 USD | NOK 110.40 10.59 USD | NOK 8.65B 829.48M USD | 5.64 | NOK 19.34 1.86 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.70 1.03 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.20 2.03 USD |
-1.85
|
NOK 712.74M 68.37M USD | NOK 531.00 50.94 USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 712.74M 68.37M USD | 13.25 | NOK 1.60 0.15 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}