国家/地区：挪威，交易所：Oslo ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 228.80 21.95 USD |
+1.78
|
NOK 120.64B 11.57B USD | NOK 435.10K 41.74K USD | NOK 228.40 21.91 USD | NOK 231.00 22.16 USD | NOK 120.64B 11.57B USD | 25.14 | NOK 9.10 0.87 USD | ||
| SalMar ASA SALM.OL | NOK 593.00 56.89 USD |
+0.08
|
NOK 80.16B 7.69B USD | NOK 46.39K 4.45K USD | NOK 591.00 56.69 USD | NOK 598.00 57.36 USD | NOK 80.16B 7.69B USD | 68.08 | NOK 8.71 0.84 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 472.40 45.32 USD |
+1.2
|
NOK 28.01B 2.69B USD | NOK 17.42K 1.67K USD | NOK 468.00 44.89 USD | NOK 475.00 45.57 USD | NOK 28.01B 2.69B USD | 42.52 | NOK 11.11 1.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.30 8.47 USD |
+0.57
|
NOK 17.82B 1.71B USD | NOK 39.02K 3.74K USD | NOK 87.80 8.42 USD | NOK 88.80 8.52 USD | NOK 17.82B 1.71B USD | 13.37 | NOK 6.60 0.63 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 71.75 6.88 USD |
-0.21
|
NOK 8.05B 772.56M USD | NOK 65.80K 6.31K USD | NOK 71.55 6.86 USD | NOK 72.30 6.94 USD | NOK 8.05B 772.56M USD | 3.71 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.83 0.46 USD |
+1.9
|
NOK 2.23B 214.34M USD | NOK 375.01K 35.97K USD | NOK 4.73 0.45 USD | NOK 4.85 0.46 USD | NOK 2.23B 214.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
-0.87
|
NOK 355.89M 34.14M USD | NOK 5.20K 498.82 USD | NOK 0.68 0.07 USD | NOK 0.68 0.07 USD | NOK 355.89M 34.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 29.80 2.86 USD |
0
|
NOK 2.85B 273.4M USD | NOK 7.10K 680.8 USD | NOK 29.50 2.83 USD | NOK 30.00 2.88 USD | NOK 2.85B 273.4M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Måsøval AS MAS.OL | NOK 22.10 2.12 USD |
-1.78
|
NOK 2.71B 259.72M USD | NOK 4.37K 419.59 USD | NOK 22.10 2.12 USD | NOK 22.60 2.17 USD | NOK 2.71B 259.72M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 83.00 7.96 USD |
-1.89
|
NOK 2.57B 246.52M USD | NOK 3.62K 347.16 USD | NOK 80.40 7.71 USD | NOK 84.20 8.08 USD | NOK 2.57B 246.52M USD | 0 | -NOK 11.35 -1.08 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 82.00 7.87 USD |
-0.49
|
NOK 1.74B 166.87M USD | NOK 45.00 4.32 USD | NOK 82.00 7.87 USD | NOK 82.00 7.87 USD | NOK 1.74B 166.87M USD | 0 | -NOK 10.06 -0.9 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 8.40 0.81 USD |
-2.33
|
NOK 1.44B 138M USD | NOK 25.26K 2.42K USD | NOK 8.26 0.79 USD | NOK 8.40 0.81 USD | NOK 1.44B 138M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 26.20 2.51 USD |
-13.25
|
NOK 1.18B 113.11M USD | NOK 16.00 1.53 USD | NOK 26.20 2.51 USD | NOK 26.20 2.51 USD | NOK 1.18B 113.11M USD | 0 | -NOK 8.76 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 18.90 1.81 USD |
-1.56
|
NOK 1.01B 96.89M USD | NOK 48.00 4.6 USD | NOK 18.90 1.81 USD | NOK 18.90 1.81 USD | NOK 1.01B 96.89M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 13.15 1.26 USD |
+0.38
|
NOK 924.82M 88.72M USD | NOK 915.00 87.77 USD | NOK 12.60 1.21 USD | NOK 13.15 1.26 USD | NOK 924.82M 88.72M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.11 0.68 USD |
-0.41
|
NOK 254.96M 24.46M USD | NOK 3.49K 335.17 USD | NOK 7.10 0.68 USD | NOK 7.30 0.7 USD | NOK 254.96M 24.46M USD | 0 | -NOK 179.70 -17.2 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.57 0.05 USD |
-13.33
|
NOK 100.33M 9.62M USD | NOK 56.62K 5.43K USD | NOK 0.57 0.05 USD | NOK 0.66 0.06 USD | NOK 100.33M 9.62M USD | 0 | -NOK 0.38 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}