国家/地区：挪威，交易所：Oslo ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 185.00 17.75 USD |
+0.38
|
NOK 97.55B 9.36B USD | NOK 14.90K 1.43K USD | NOK 184.80 17.73 USD | NOK 186.30 17.87 USD | NOK 97.55B 9.36B USD | 10.01 | NOK 18.48 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 457.00 43.84 USD |
+0.13
|
NOK 61.94B 5.94B USD | NOK 5.60K 536.72 USD | NOK 455.40 43.69 USD | NOK 460.00 44.13 USD | NOK 61.94B 5.94B USD | 30.20 | NOK 15.13 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 410.40 39.37 USD |
-0.24
|
NOK 24.31B 2.33B USD | NOK 191.00 18.32 USD | NOK 410.40 39.37 USD | NOK 412.00 39.52 USD | NOK 24.31B 2.33B USD | 18.95 | NOK 21.65 2.08 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.30 7.7 USD |
+0.75
|
NOK 16.21B 1.55B USD | NOK 3.79K 363.66 USD | NOK 80.20 7.69 USD | NOK 80.50 7.72 USD | NOK 16.21B 1.55B USD | 17.38 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 38.30 3.67 USD |
+15.71
|
NOK 4.69B 450.1M USD | NOK 27.71K 2.66K USD | NOK 38.30 3.67 USD | NOK 38.40 3.68 USD | NOK 4.69B 450.1M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.40 2.72 USD |
+1.45
|
NOK 3.44B 330.16M USD | NOK 7.00 0.67 USD | NOK 28.40 2.72 USD | NOK 28.40 2.72 USD | NOK 3.44B 330.16M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.54 2.83 USD |
+3.87
|
NOK 3.32B 318.06M USD | NOK 170.05K 16.31K USD | NOK 29.54 2.83 USD | NOK 29.98 2.88 USD | NOK 3.32B 318.06M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.00 0.38 USD |
+1.91
|
NOK 2.22B 212.58M USD | NOK 6.53K 626.79 USD | NOK 4.00 0.38 USD | NOK 4.00 0.38 USD | NOK 2.22B 212.58M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
+4.62
|
NOK 1.53B 146.51M USD | NOK 86.92K 8.34K USD | NOK 6.50 0.62 USD | NOK 6.90 0.66 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
+1.58
|
NOK 236.04M 22.64M USD | NOK 128.01K 12.28K USD | NOK 0.44 0.04 USD | NOK 0.47 0.05 USD | NOK 236.04M 22.64M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.60 0.06 USD |
+1.69
|
NOK 105.24M 10.1M USD | NOK 47.31K 4.54K USD | NOK 0.58 0.06 USD | NOK 0.65 0.06 USD | NOK 105.24M 10.1M USD | 5.45 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.10 0.11 USD |
-1.96
|
NOK 39.44M 3.78M USD | NOK 1.25K 119.91 USD | NOK 1.10 0.11 USD | NOK 1.10 0.11 USD | NOK 39.44M 3.78M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
-0.8
|
NOK 1.92B 184.15M USD | NOK 4.23K 405.77 USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.20 7.41 USD |
-1.53
|
NOK 1.64B 157.1M USD | NOK 3.83K 367.6 USD | NOK 77.20 7.41 USD | NOK 78.40 7.52 USD | NOK 1.64B 157.1M USD | 0 | -NOK 5.36 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
+2.5
|
NOK 1.34B 128.47M USD | NOK 306.00 29.35 USD | NOK 24.40 2.34 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 27.20 2.61 USD |
+8.8
|
NOK 1.22B 117.43M USD | NOK 3.94K 378.34 USD | NOK 25.20 2.42 USD | NOK 28.00 2.69 USD | NOK 1.22B 117.43M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.25 0.98 USD |
-1.44
|
NOK 808.08M 77.52M USD | NOK 3.09K 296.8 USD | NOK 9.50 0.91 USD | NOK 10.80 1.04 USD | NOK 808.08M 77.52M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
-4.07
|
NOK 740.76M 71.06M USD | NOK 15.85K 1.52K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 740.76M 71.06M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}