国家/地区：挪威，交易所：Oslo ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 183.80 17.63 USD |
-0.27
|
NOK 96.92B 9.3B USD | NOK 109.78K 10.53K USD | NOK 183.50 17.6 USD | NOK 186.30 17.87 USD | NOK 96.92B 9.3B USD | 9.94 | NOK 18.49 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 456.60 43.8 USD |
+0.04
|
NOK 61.89B 5.94B USD | NOK 34.64K 3.32K USD | NOK 455.00 43.65 USD | NOK 460.00 44.13 USD | NOK 61.89B 5.94B USD | 30.17 | NOK 15.13 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 405.20 38.87 USD |
-1.51
|
NOK 24.00B 2.3B USD | NOK 34.71K 3.33K USD | NOK 405.00 38.85 USD | NOK 412.00 39.52 USD | NOK 24.00B 2.3B USD | 18.71 | NOK 21.65 2.08 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.30 7.7 USD |
+0.75
|
NOK 16.21B 1.55B USD | NOK 42.44K 4.07K USD | NOK 79.80 7.66 USD | NOK 80.70 7.74 USD | NOK 16.21B 1.55B USD | 17.38 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 37.80 3.63 USD |
+14.2
|
NOK 4.63B 444.22M USD | NOK 133.09K 12.77K USD | NOK 37.70 3.62 USD | NOK 38.40 3.68 USD | NOK 4.63B 444.22M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.10 2.7 USD |
+0.36
|
NOK 3.41B 326.67M USD | NOK 3.30K 316.66 USD | NOK 28.10 2.7 USD | NOK 28.40 2.72 USD | NOK 3.41B 326.67M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.42 2.82 USD |
+3.45
|
NOK 3.30B 316.77M USD | NOK 304.44K 29.2K USD | NOK 29.20 2.8 USD | NOK 29.98 2.88 USD | NOK 3.30B 316.77M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.91 0.38 USD |
-0.38
|
NOK 2.17B 207.79M USD | NOK 306.43K 29.39K USD | NOK 3.90 0.37 USD | NOK 4.00 0.38 USD | NOK 2.17B 207.79M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.84 0.66 USD |
+0.59
|
NOK 1.54B 147.37M USD | NOK 1.47K 140.53 USD | NOK 6.64 0.64 USD | NOK 6.84 0.66 USD | NOK 1.54B 147.37M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+0.89
|
NOK 238.13M 22.84M USD | NOK 5.40K 518.11 USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 238.13M 22.84M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 105.24M 10.1M USD | NOK 70.00K 6.71K USD | NOK 0.51 0.05 USD | NOK 0.60 0.06 USD | NOK 105.24M 10.1M USD | 5.45 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.25 0.12 USD |
+11.41
|
NOK 44.82M 4.3M USD | NOK 123.58K 11.85K USD | NOK 1.10 0.11 USD | NOK 1.48 0.14 USD | NOK 44.82M 4.3M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 1.92B 184.15M USD | NOK 4.23K 405.77 USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.60 7.54 USD |
+1.81
|
NOK 1.67B 159.95M USD | NOK 572.00 54.87 USD | NOK 77.20 7.41 USD | NOK 78.60 7.54 USD | NOK 1.67B 159.95M USD | 0 | -NOK 5.36 -0.5 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 30.00 2.88 USD |
+10.29
|
NOK 1.35B 129.52M USD | NOK 853.00 81.83 USD | NOK 27.00 2.59 USD | NOK 31.00 2.97 USD | NOK 1.35B 129.52M USD | 0 | -NOK 7.99 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.34B 128.47M USD | NOK 50.00 4.8 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.10 0.97 USD |
-1.46
|
NOK 796.25M 76.38M USD | NOK 3.78K 362.9 USD | NOK 10.10 0.97 USD | NOK 10.20 0.98 USD | NOK 796.25M 76.38M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
+4.85
|
NOK 776.68M 74.5M USD | NOK 4.00 0.38 USD | NOK 0.87 0.08 USD | NOK 0.87 0.08 USD | NOK 776.68M 74.5M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}