国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (5)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气设备与服务 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 231.10 22.17 USD |
+0.61
|
NOK 579.95B 55.63B USD | NOK 2.70M 258.84K USD | NOK 229.50 22.02 USD | NOK 232.40 22.29 USD | NOK 579.95B 55.63B USD | 10.54 | NOK 21.91 2.1 USD | ||
| Aker BP ASA AKRBP.OL | NOK 244.30 23.44 USD |
+0.58
|
NOK 154.33B 14.8B USD | NOK 811.00K 77.8K USD | NOK 242.70 23.28 USD | NOK 245.50 23.55 USD | NOK 154.33B 14.8B USD | 17.95 | NOK 13.61 1.31 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 195.70 18.77 USD |
-0.56
|
NOK 57.95B 5.56B USD | NOK 164.61K 15.79K USD | NOK 195.30 18.73 USD | NOK 199.00 19.09 USD | NOK 57.95B 5.56B USD | 19.92 | NOK 9.82 0.94 USD | ||
| Frontline plc FRO.OL | NOK 246.70 23.67 USD |
-0.84
|
NOK 54.92B 5.27B USD | NOK 958.75K 91.97K USD | NOK 243.70 23.38 USD | NOK 249.30 23.91 USD | NOK 54.92B 5.27B USD | 24.54 | NOK 10.05 0.96 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.30 7.99 USD |
+0.48
|
NOK 19.98B 1.92B USD | NOK 162.89K 15.63K USD | NOK 82.40 7.9 USD | NOK 84.40 8.1 USD | NOK 19.98B 1.92B USD | 13.79 | NOK 6.04 0.58 USD | ||
| TGS ASA TGS.OL | NOK 88.05 8.45 USD |
+0.23
|
NOK 17.30B 1.66B USD | NOK 108.93K 10.45K USD | NOK 87.35 8.38 USD | NOK 89.10 8.55 USD | NOK 17.30B 1.66B USD | 28.68 | NOK 3.07 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.50 2.93 USD |
+0.33
|
NOK 14.74B 1.41B USD | NOK 386.36K 37.06K USD | NOK 30.24 2.9 USD | NOK 30.90 2.96 USD | NOK 14.74B 1.41B USD | 6.61 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.28 1.37 USD |
-0.83
|
NOK 13.92B 1.34B USD | NOK 1.69M 161.85K USD | NOK 14.22 1.36 USD | NOK 14.63 1.4 USD | NOK 13.92B 1.34B USD | 0 | -NOK 1.02 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 39.00 3.74 USD |
+5.26
|
NOK 10.06B 965.47M USD | NOK 151.31K 14.51K USD | NOK 36.90 3.54 USD | NOK 39.15 3.76 USD | NOK 10.06B 965.47M USD | 4.59 | NOK 8.49 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.30 3.58 USD |
+3.76
|
NOK 6.76B 648.41M USD | NOK 116.00K 11.13K USD | NOK 36.00 3.45 USD | NOK 37.35 3.58 USD | NOK 6.76B 648.41M USD | 4.73 | NOK 7.88 0.76 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 628.48K 60.29K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.60 | NOK 5.12 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
+0.74
|
NOK 2.99B 286.56M USD | NOK 64.35K 6.17K USD | NOK 10.80 1.04 USD | NOK 11.00 1.06 USD | NOK 2.99B 286.56M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.11 0.78 USD |
+0.5
|
NOK 2.46B 235.89M USD | NOK 201.85K 19.36K USD | NOK 8.06 0.77 USD | NOK 8.10 0.78 USD | NOK 2.46B 235.89M USD | 0 | -NOK 2.46 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.34 1.86 USD |
+0.42
|
NOK 2.18B 209.25M USD | NOK 235.69K 22.61K USD | NOK 19.24 1.85 USD | NOK 19.50 1.87 USD | NOK 2.18B 209.25M USD | 7.00 | NOK 2.76 0.26 USD | ||
| Archer Limited ARCH.OL | NOK 21.15 2.03 USD |
+0.71
|
NOK 2.10B 201.86M USD | NOK 113.59K 10.9K USD | NOK 20.90 2 USD | NOK 21.35 2.05 USD | NOK 2.10B 201.86M USD | 0 | -NOK 5.53 -0.5 USD | ||
| OKEA ASA OKEA.OL | NOK 19.88 1.91 USD |
+0.71
|
NOK 2.07B 198.16M USD | NOK 197.93K 18.99K USD | NOK 19.64 1.88 USD | NOK 20.05 1.92 USD | NOK 2.07B 198.16M USD | 0 | -NOK 3.25 -0.3 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.00 2.01 USD |
+0.48
|
NOK 1.96B 187.77M USD | NOK 206.10K 19.77K USD | NOK 20.60 1.98 USD | NOK 21.20 2.03 USD | NOK 1.96B 187.77M USD | 48.83 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.97 0.57 USD |
-1
|
NOK 1.95B 187.49M USD | NOK 165.52K 15.88K USD | NOK 5.96 0.57 USD | NOK 6.19 0.59 USD | NOK 1.95B 187.49M USD | 10.29 | NOK 0.58 0.06 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.32 0.99 USD |
-0.58
|
NOK 1.47B 140.93M USD | NOK 41.84K 4.01K USD | NOK 10.32 0.99 USD | NOK 10.42 1 USD | NOK 1.47B 140.93M USD | 10.32 | NOK 1.00 0.1 USD | ||
| Prosafe SE PRS.OL | NOK 3.10 0.3 USD |
+0.81
|
NOK 1.09B 104.84M USD | NOK 372.83K 35.76K USD | NOK 3.08 0.3 USD | NOK 3.13 0.3 USD | NOK 1.09B 104.84M USD | 0.73 | NOK 4.20 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.21 0.21 USD |
+0.45
|
NOK 947.02M 90.85M USD | NOK 39.17K 3.76K USD | NOK 2.18 0.21 USD | NOK 2.23 0.21 USD | NOK 947.02M 90.85M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.52 0.05 USD |
+4
|
NOK 285.11M 27.35M USD | NOK 1.62M 155.73K USD | NOK 0.49 0.05 USD | NOK 0.54 0.05 USD | NOK 285.11M 27.35M USD | 26.00 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.73 0.17 USD |
+3.22
|
NOK 233.21M 22.37M USD | NOK 1.22M 116.79K USD | NOK 1.65 0.16 USD | NOK 1.73 0.17 USD | NOK 233.21M 22.37M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
+0.37
|
NOK 35.62M 3.42M USD | NOK 170.95K 16.4K USD | NOK 0.25 0.02 USD | NOK 0.29 0.03 USD | NOK 35.62M 3.42M USD | 1.36 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
-0.8
|
NOK 975.54M 93.58M USD | NOK 19.05K 1.83K USD | NOK 1.84 0.18 USD | NOK 1.87 0.18 USD | NOK 975.54M 93.58M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.75 1.22 USD |
+0.39
|
NOK 930.54M 89.26M USD | NOK 13.58K 1.3K USD | NOK 12.25 1.18 USD | NOK 12.50 1.2 USD | NOK 930.54M 89.26M USD | 12.02 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.50 0.43 USD |
0
|
NOK 265.65M 25.48M USD | NOK 1.00K 96.12 USD | NOK 4.50 0.43 USD | NOK 4.50 0.43 USD | NOK 265.65M 25.48M USD | 6.81 | NOK 0.66 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.29 0.12 USD |
+11
|
NOK 26.01M 2.5M USD | NOK 13.35K 1.28K USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 26.01M 2.5M USD | 0 | -NOK 10.58 -1.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}