国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 330.10 31.67 USD |
-1.11
|
NOK 784.81B 75.29B USD | NOK 79.29K 7.61K USD | NOK 329.10 31.57 USD | NOK 331.30 31.78 USD | NOK 784.81B 75.29B USD | 14.91 | NOK 22.13 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 305.90 29.34 USD |
-1
|
NOK 193.25B 18.54B USD | NOK 45.96K 4.41K USD | NOK 305.70 29.33 USD | NOK 307.70 29.52 USD | NOK 193.25B 18.54B USD | 33.61 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.76 4.01 USD |
-2.13
|
NOK 104.24B 10B USD | NOK 338.25K 32.45K USD | NOK 41.75 4 USD | NOK 42.43 4.07 USD | NOK 104.24B 10B USD | 15.40 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 337.60 32.39 USD |
-0.3
|
NOK 99.98B 9.59B USD | NOK 13.10K 1.26K USD | NOK 334.00 32.04 USD | NOK 340.60 32.67 USD | NOK 99.98B 9.59B USD | 20.31 | NOK 16.62 1.59 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 358.80 34.42 USD |
+2.05
|
NOK 79.88B 7.66B USD | NOK 151.22K 14.51K USD | NOK 356.20 34.17 USD | NOK 361.40 34.67 USD | NOK 79.88B 7.66B USD | 8.82 | NOK 40.66 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 187.70 18.01 USD |
+1.13
|
NOK 28.50B 2.73B USD | NOK 17.24K 1.65K USD | NOK 186.10 17.85 USD | NOK 190.90 18.31 USD | NOK 28.50B 2.73B USD | 7.87 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.50 12.61 USD |
-0.38
|
NOK 25.84B 2.48B USD | NOK 18.22K 1.75K USD | NOK 131.00 12.57 USD | NOK 132.40 12.7 USD | NOK 25.84B 2.48B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.96 4.41 USD |
-0.09
|
NOK 22.34B 2.14B USD | NOK 50.10K 4.81K USD | NOK 45.80 4.39 USD | NOK 46.42 4.45 USD | NOK 22.34B 2.14B USD | 8.70 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.40 8.1 USD |
-0.59
|
NOK 20.24B 1.94B USD | NOK 15.54K 1.49K USD | NOK 84.40 8.1 USD | NOK 85.20 8.17 USD | NOK 20.24B 1.94B USD | 9.80 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.51 1.58 USD |
-1.14
|
NOK 16.10B 1.54B USD | NOK 197.35K 18.93K USD | NOK 16.49 1.58 USD | NOK 16.64 1.6 USD | NOK 16.10B 1.54B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 521.00 49.98 USD |
-3.16
|
NOK 13.32B 1.28B USD | NOK 73.95K 7.09K USD | NOK 520.00 49.88 USD | NOK 540.00 51.8 USD | NOK 13.32B 1.28B USD | 20.79 | NOK 25.05 2.4 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.50 4.75 USD |
-1
|
NOK 12.79B 1.23B USD | NOK 8.24K 789.97 USD | NOK 48.50 4.65 USD | NOK 51.00 4.89 USD | NOK 12.79B 1.23B USD | 15.42 | NOK 3.21 0.31 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.70 4.48 USD |
+1.52
|
NOK 8.46B 811.82M USD | NOK 27.46K 2.63K USD | NOK 46.50 4.46 USD | NOK 46.80 4.49 USD | NOK 8.46B 811.82M USD | 6.29 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.00 1.25 USD |
+0.62
|
NOK 3.54B 339.9M USD | NOK 2.52K 241.93 USD | NOK 13.00 1.25 USD | NOK 13.10 1.26 USD | NOK 3.54B 339.9M USD | 27.65 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.15 2.41 USD |
-0.59
|
NOK 3.34B 320.76M USD | NOK 38.16K 3.66K USD | NOK 25.15 2.41 USD | NOK 25.60 2.46 USD | NOK 3.34B 320.76M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.90 2.96 USD |
-1.59
|
NOK 3.21B 308.01M USD | NOK 39.68K 3.81K USD | NOK 30.90 2.96 USD | NOK 31.75 3.05 USD | NOK 3.21B 308.01M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.55 2.36 USD |
+3.62
|
NOK 2.44B 234.31M USD | NOK 33.24K 3.19K USD | NOK 24.00 2.3 USD | NOK 24.65 2.36 USD | NOK 2.44B 234.31M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.52 0.72 USD |
-2.34
|
NOK 2.28B 218.73M USD | NOK 296.06K 28.4K USD | NOK 7.48 0.72 USD | NOK 7.66 0.73 USD | NOK 2.28B 218.73M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.30 5.4 USD |
0
|
NOK 2.22B 213.13M USD | NOK 2.59K 248.36 USD | NOK 56.00 5.37 USD | NOK 56.50 5.42 USD | NOK 2.22B 213.13M USD | 7.55 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.30 1.95 USD |
-0.25
|
NOK 1.90B 182.09M USD | NOK 1.74K 166.72 USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.09M USD | 8.94 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.92 0.47 USD |
-1.01
|
NOK 1.61B 154.16M USD | NOK 10.68K 1.02K USD | NOK 4.92 0.47 USD | NOK 4.99 0.48 USD | NOK 1.61B 154.16M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.48 1.01 USD |
-1.32
|
NOK 1.49B 143.11M USD | NOK 63.39K 6.08K USD | NOK 10.40 1 USD | NOK 10.60 1.02 USD | NOK 1.49B 143.11M USD | 45.56 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.23 0.41 USD |
-2.88
|
NOK 1.49B 142.88M USD | NOK 103.94K 9.97K USD | NOK 4.22 0.4 USD | NOK 4.36 0.42 USD | NOK 1.49B 142.88M USD | 0.25 | NOK 16.83 1.61 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.15 0.78 USD |
+2.93
|
NOK 1.10B 105.39M USD | NOK 863.04K 82.79K USD | NOK 7.93 0.76 USD | NOK 8.29 0.8 USD | NOK 1.10B 105.39M USD | 1.62 | NOK 5.01 0.48 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.73 0.17 USD |
-0.12
|
NOK 781.42M 74.96M USD | NOK 21.90K 2.1K USD | NOK 1.67 0.16 USD | NOK 1.73 0.17 USD | NOK 781.42M 74.96M USD | 0 | -NOK 1.55 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.55 0.34 USD |
-1.35
|
NOK 777.29M 74.56M USD | NOK 6.17K 591.68 USD | NOK 3.55 0.34 USD | NOK 3.65 0.35 USD | NOK 777.29M 74.56M USD | 0 | -NOK 1.04 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
+1.72
|
NOK 423.85M 40.66M USD | NOK 841.05K 80.68K USD | NOK 0.58 0.06 USD | NOK 0.62 0.06 USD | NOK 423.85M 40.66M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 3.04 0.29 USD |
+10.14
|
NOK 61.21M 5.87M USD | NOK 3.40K 326.15 USD | NOK 3.04 0.29 USD | NOK 3.04 0.29 USD | NOK 61.21M 5.87M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.10 1.45 USD |
-3.82
|
NOK 1.10B 105.72M USD | NOK 2.09K 200.49 USD | NOK 15.10 1.45 USD | NOK 15.70 1.51 USD | NOK 1.10B 105.72M USD | 18.41 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
+1.66
|
NOK 965.05M 92.58M USD | NOK 5.00 0.48 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 965.05M 92.58M USD | 6.13 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.05 0.58 USD |
+6.14
|
NOK 357.15M 34.26M USD | NOK 10.00 0.96 USD | NOK 6.05 0.58 USD | NOK 6.05 0.58 USD | NOK 357.15M 34.26M USD | 6.72 | NOK 0.90 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}