国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 336.30 32.26 USD |
+3.06
|
NOK 799.55B 76.7B USD | NOK 5.02M 481.39K USD | NOK 330.40 31.69 USD | NOK 340.60 32.67 USD | NOK 799.55B 76.7B USD | 15.17 | NOK 22.16 2.13 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 313.90 30.11 USD |
+3.15
|
NOK 198.30B 19.02B USD | NOK 1.54M 147.49K USD | NOK 308.80 29.62 USD | NOK 318.70 30.57 USD | NOK 198.30B 19.02B USD | 34.38 | NOK 9.13 0.88 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.03 4.13 USD |
+3.54
|
NOK 107.41B 10.3B USD | NOK 7.33M 703.62K USD | NOK 42.17 4.05 USD | NOK 43.36 4.16 USD | NOK 107.41B 10.3B USD | 15.87 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 349.20 33.5 USD |
+2.28
|
NOK 103.41B 9.92B USD | NOK 679.55K 65.19K USD | NOK 341.60 32.77 USD | NOK 349.80 33.56 USD | NOK 103.41B 9.92B USD | 20.99 | NOK 16.63 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 371.70 35.66 USD |
+3.16
|
NOK 82.75B 7.94B USD | NOK 513.81K 49.29K USD | NOK 363.80 34.9 USD | NOK 374.30 35.91 USD | NOK 82.75B 7.94B USD | 9.13 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 195.30 18.73 USD |
+5.11
|
NOK 29.65B 2.84B USD | NOK 283.20K 27.17K USD | NOK 188.00 18.03 USD | NOK 195.60 18.76 USD | NOK 29.65B 2.84B USD | 8.19 | NOK 23.84 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 133.50 12.81 USD |
+7.23
|
NOK 26.23B 2.52B USD | NOK 964.03K 92.48K USD | NOK 133.00 12.76 USD | NOK 136.50 13.09 USD | NOK 26.23B 2.52B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.24 4.44 USD |
+1.72
|
NOK 22.48B 2.16B USD | NOK 725.92K 69.64K USD | NOK 45.90 4.4 USD | NOK 46.80 4.49 USD | NOK 22.48B 2.16B USD | 8.75 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.20 8.17 USD |
+2.77
|
NOK 20.43B 1.96B USD | NOK 216.94K 20.81K USD | NOK 83.80 8.04 USD | NOK 85.60 8.21 USD | NOK 20.43B 1.96B USD | 9.89 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.90 1.62 USD |
+4.19
|
NOK 16.48B 1.58B USD | NOK 2.95M 282.98K USD | NOK 16.47 1.58 USD | NOK 16.96 1.63 USD | NOK 16.48B 1.58B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.90 4.98 USD |
+3.18
|
NOK 13.41B 1.29B USD | NOK 35.76K 3.43K USD | NOK 48.50 4.65 USD | NOK 52.40 5.03 USD | NOK 13.41B 1.29B USD | 16.21 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 503.00 48.25 USD |
+3.29
|
NOK 12.86B 1.23B USD | NOK 169.82K 16.29K USD | NOK 494.00 47.39 USD | NOK 504.00 48.35 USD | NOK 12.86B 1.23B USD | 20.09 | NOK 25.03 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.00 4.41 USD |
+2.68
|
NOK 8.34B 799.65M USD | NOK 68.85K 6.6K USD | NOK 44.60 4.28 USD | NOK 46.10 4.42 USD | NOK 8.34B 799.65M USD | 6.20 | NOK 7.41 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.22 1.27 USD |
+3.44
|
NOK 3.60B 345.65M USD | NOK 221.62K 21.26K USD | NOK 12.84 1.23 USD | NOK 13.22 1.27 USD | NOK 3.60B 345.65M USD | 28.12 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.65 2.46 USD |
+2.81
|
NOK 3.41B 327.13M USD | NOK 742.96K 71.27K USD | NOK 25.10 2.41 USD | NOK 25.95 2.49 USD | NOK 3.41B 327.13M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.30 3.1 USD |
+6.43
|
NOK 3.36B 321.96M USD | NOK 412.27K 39.55K USD | NOK 31.25 3 USD | NOK 32.40 3.11 USD | NOK 3.36B 321.96M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.95 2.3 USD |
+0.63
|
NOK 2.38B 228.59M USD | NOK 81.63K 7.83K USD | NOK 23.50 2.25 USD | NOK 24.10 2.31 USD | NOK 2.38B 228.59M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.66 0.73 USD |
0
|
NOK 2.32B 222.8M USD | NOK 2.30K 220.92 USD | NOK 7.66 0.73 USD | NOK 7.70 0.74 USD | NOK 2.32B 222.8M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.10 5.38 USD |
+1.08
|
NOK 2.21B 212.38M USD | NOK 55.63K 5.34K USD | NOK 54.50 5.23 USD | NOK 57.30 5.5 USD | NOK 2.21B 212.38M USD | 7.53 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.25 1.94 USD |
-0.49
|
NOK 1.89B 181.64M USD | NOK 78.94K 7.57K USD | NOK 20.25 1.94 USD | NOK 20.55 1.97 USD | NOK 1.89B 181.64M USD | 8.92 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.00 0.48 USD |
+0.6
|
NOK 1.63B 156.82M USD | NOK 189.92K 18.22K USD | NOK 4.92 0.47 USD | NOK 5.12 0.49 USD | NOK 1.63B 156.82M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.98 1.05 USD |
+4.17
|
NOK 1.56B 149.94M USD | NOK 563.15K 54.02K USD | NOK 10.44 1 USD | NOK 10.98 1.05 USD | NOK 1.56B 149.94M USD | 47.73 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.35 0.42 USD |
+1.16
|
NOK 1.53B 147.11M USD | NOK 427.81K 41.04K USD | NOK 4.22 0.4 USD | NOK 4.36 0.42 USD | NOK 1.53B 147.11M USD | 0.25 | NOK 16.83 1.61 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.38 0.8 USD |
+3.97
|
NOK 1.13B 108.37M USD | NOK 4.47M 428.32K USD | NOK 8.11 0.78 USD | NOK 8.79 0.84 USD | NOK 1.13B 108.37M USD | 1.67 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.76 0.36 USD |
+3.01
|
NOK 823.27M 78.97M USD | NOK 167.96K 16.11K USD | NOK 3.53 0.34 USD | NOK 3.73 0.36 USD | NOK 823.27M 78.97M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.67 0.16 USD |
-1.65
|
NOK 756.10M 72.53M USD | NOK 192.55K 18.47K USD | NOK 1.64 0.16 USD | NOK 1.70 0.16 USD | NOK 756.10M 72.53M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
-0.34
|
NOK 420.99M 40.38M USD | NOK 3.67M 351.87K USD | NOK 0.55 0.05 USD | NOK 0.61 0.06 USD | NOK 420.99M 40.38M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.98 0.29 USD |
+34.84
|
NOK 60.00M 5.76M USD | NOK 1.26M 121.17K USD | NOK 2.33 0.22 USD | NOK 3.10 0.3 USD | NOK 60.00M 5.76M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.60 1.5 USD |
-0.64
|
NOK 1.14B 109.22M USD | NOK 4.01K 384.19 USD | NOK 15.00 1.44 USD | NOK 15.70 1.51 USD | NOK 1.14B 109.22M USD | 19.02 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 949.31M 91.07M USD | 6.03 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.80 0.56 USD |
+2.65
|
NOK 342.40M 32.85M USD | NOK 16.21K 1.56K USD | NOK 5.65 0.54 USD | NOK 6.00 0.58 USD | NOK 342.40M 32.85M USD | 6.44 | NOK 0.90 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}