国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 330.10 31.67 USD |
-1.11
|
NOK 784.81B 75.29B USD | NOK 79.29K 7.61K USD | NOK 329.10 31.57 USD | NOK 331.30 31.78 USD | NOK 784.81B 75.29B USD | 14.91 | NOK 22.13 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 306.30 29.38 USD |
-0.87
|
NOK 193.50B 18.56B USD | NOK 22.75K 2.18K USD | NOK 306.20 29.37 USD | NOK 307.70 29.52 USD | NOK 193.50B 18.56B USD | 33.65 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.07 4.04 USD |
-1.4
|
NOK 105.02B 10.07B USD | NOK 169.98K 16.31K USD | NOK 42.07 4.04 USD | NOK 42.43 4.07 USD | NOK 105.02B 10.07B USD | 15.52 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 340.00 32.62 USD |
+0.41
|
NOK 100.69B 9.66B USD | NOK 7.24K 694.81 USD | NOK 334.00 32.04 USD | NOK 340.60 32.67 USD | NOK 100.69B 9.66B USD | 20.45 | NOK 16.62 1.59 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 360.90 34.62 USD |
+2.65
|
NOK 80.34B 7.71B USD | NOK 128.68K 12.34K USD | NOK 356.20 34.17 USD | NOK 361.30 34.66 USD | NOK 80.34B 7.71B USD | 8.87 | NOK 40.66 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 188.70 18.1 USD |
+1.67
|
NOK 28.65B 2.75B USD | NOK 12.49K 1.2K USD | NOK 186.10 17.85 USD | NOK 190.90 18.31 USD | NOK 28.65B 2.75B USD | 7.91 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.90 12.65 USD |
-0.08
|
NOK 25.92B 2.49B USD | NOK 12.66K 1.21K USD | NOK 131.00 12.57 USD | NOK 132.40 12.7 USD | NOK 25.92B 2.49B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.18 4.43 USD |
+0.39
|
NOK 22.45B 2.15B USD | NOK 25.09K 2.41K USD | NOK 45.80 4.39 USD | NOK 46.20 4.43 USD | NOK 22.45B 2.15B USD | 8.74 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.00 8.15 USD |
+0.12
|
NOK 20.38B 1.96B USD | NOK 5.74K 550.34 USD | NOK 84.90 8.14 USD | NOK 85.10 8.16 USD | NOK 20.38B 1.96B USD | 9.87 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.57 1.59 USD |
-0.78
|
NOK 16.16B 1.55B USD | NOK 71.91K 6.9K USD | NOK 16.55 1.59 USD | NOK 16.64 1.6 USD | NOK 16.16B 1.55B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 528.00 50.65 USD |
-1.86
|
NOK 13.50B 1.29B USD | NOK 48.52K 4.65K USD | NOK 528.00 50.65 USD | NOK 540.00 51.8 USD | NOK 13.50B 1.29B USD | 21.07 | NOK 25.05 2.4 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.40 4.83 USD |
+0.8
|
NOK 13.03B 1.25B USD | NOK 6.62K 635.23 USD | NOK 48.50 4.65 USD | NOK 51.00 4.89 USD | NOK 13.03B 1.25B USD | 15.70 | NOK 3.21 0.31 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.70 4.48 USD |
+1.52
|
NOK 8.46B 811.82M USD | NOK 22.40K 2.15K USD | NOK 46.50 4.46 USD | NOK 46.70 4.48 USD | NOK 8.46B 811.82M USD | 6.29 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.02 1.25 USD |
+0.77
|
NOK 3.55B 340.42M USD | NOK 502.00 48.16 USD | NOK 13.00 1.25 USD | NOK 13.10 1.26 USD | NOK 3.55B 340.42M USD | 27.70 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.35 2.43 USD |
+0.2
|
NOK 3.37B 323.31M USD | NOK 10.03K 961.68 USD | NOK 25.15 2.41 USD | NOK 25.60 2.46 USD | NOK 3.37B 323.31M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 31.20 2.99 USD |
-0.64
|
NOK 3.24B 311M USD | NOK 15.01K 1.44K USD | NOK 31.10 2.98 USD | NOK 31.75 3.05 USD | NOK 3.24B 311M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.35 2.34 USD |
+2.74
|
NOK 2.42B 232.4M USD | NOK 10.56K 1.01K USD | NOK 24.00 2.3 USD | NOK 24.35 2.34 USD | NOK 2.42B 232.4M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.70 0.74 USD |
+0.52
|
NOK 2.33B 223.97M USD | NOK 65.50M 6.28M USD | NOK 7.70 0.74 USD | NOK 7.70 0.74 USD | NOK 2.33B 223.97M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.40 5.41 USD |
+0.18
|
NOK 2.23B 213.51M USD | NOK 376.00 36.07 USD | NOK 56.20 5.39 USD | NOK 56.40 5.41 USD | NOK 2.23B 213.51M USD | 7.57 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
0
|
NOK 1.90B 182.54M USD | NOK 1.09K 104.37 USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.97 0.48 USD |
0
|
NOK 1.62B 155.72M USD | NOK 2.06K 197.13 USD | NOK 4.97 0.48 USD | NOK 4.97 0.48 USD | NOK 1.62B 155.72M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.33 0.42 USD |
-0.46
|
NOK 1.53B 146.43M USD | NOK 68.25K 6.55K USD | NOK 4.25 0.41 USD | NOK 4.36 0.42 USD | NOK 1.53B 146.43M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.58 1.01 USD |
-0.38
|
NOK 1.51B 144.48M USD | NOK 33.42K 3.21K USD | NOK 10.40 1 USD | NOK 10.60 1.02 USD | NOK 1.51B 144.48M USD | 46.00 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.17 0.78 USD |
+3.16
|
NOK 1.10B 105.65M USD | NOK 506.31K 48.57K USD | NOK 7.93 0.76 USD | NOK 8.28 0.79 USD | NOK 1.10B 105.65M USD | 1.63 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.65 0.35 USD |
+1.39
|
NOK 799.18M 76.66M USD | NOK 2.17K 207.97 USD | NOK 3.64 0.35 USD | NOK 3.65 0.35 USD | NOK 799.18M 76.66M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.73
|
NOK 768.76M 73.75M USD | NOK 13.90K 1.33K USD | NOK 1.70 0.16 USD | NOK 1.70 0.16 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
+1.2
|
NOK 421.71M 40.45M USD | NOK 698.32K 66.99K USD | NOK 0.58 0.06 USD | NOK 0.62 0.06 USD | NOK 421.71M 40.45M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.76 0.26 USD |
0
|
NOK 55.57M 5.33M USD | NOK 353.07K 33.87K USD | NOK 2.50 0.24 USD | NOK 3.06 0.29 USD | NOK 55.57M 5.33M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
0
|
NOK 1.15B 109.92M USD | NOK 90.00 8.63 USD | NOK 15.10 1.45 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
+1.66
|
NOK 965.05M 92.58M USD | NOK 5.00 0.48 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 965.05M 92.58M USD | 6.13 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.70 0.55 USD |
0
|
NOK 336.49M 32.28M USD | NOK 5.87K 563.1 USD | NOK 5.70 0.55 USD | NOK 5.85 0.56 USD | NOK 336.49M 32.28M USD | 6.33 | NOK 0.90 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}