国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 330.70 31.72 USD |
-0.93
|
NOK 786.24B 75.42B USD | NOK 458.84K 44.02K USD | NOK 328.00 31.46 USD | NOK 331.50 31.8 USD | NOK 786.24B 75.42B USD | 14.94 | NOK 22.13 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 306.00 29.35 USD |
-0.97
|
NOK 193.31B 18.54B USD | NOK 174.74K 16.76K USD | NOK 305.70 29.33 USD | NOK 307.70 29.52 USD | NOK 193.31B 18.54B USD | 33.62 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.18 4.05 USD |
-1.15
|
NOK 105.29B 10.1B USD | NOK 1.03M 99.2K USD | NOK 41.75 4 USD | NOK 42.43 4.07 USD | NOK 105.29B 10.1B USD | 15.56 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.80 32.31 USD |
-0.53
|
NOK 99.74B 9.57B USD | NOK 49.10K 4.71K USD | NOK 334.00 32.04 USD | NOK 340.60 32.67 USD | NOK 99.74B 9.57B USD | 20.25 | NOK 16.63 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 357.60 34.3 USD |
+1.71
|
NOK 79.61B 7.64B USD | NOK 240.40K 23.06K USD | NOK 356.20 34.17 USD | NOK 361.90 34.72 USD | NOK 79.61B 7.64B USD | 8.79 | NOK 40.66 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 189.00 18.13 USD |
+1.83
|
NOK 28.69B 2.75B USD | NOK 46.53K 4.46K USD | NOK 186.10 17.85 USD | NOK 190.90 18.31 USD | NOK 28.69B 2.75B USD | 7.92 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.70 12.63 USD |
-0.23
|
NOK 25.88B 2.48B USD | NOK 53.56K 5.14K USD | NOK 131.00 12.57 USD | NOK 132.40 12.7 USD | NOK 25.88B 2.48B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.92 4.41 USD |
-0.17
|
NOK 22.32B 2.14B USD | NOK 115.88K 11.12K USD | NOK 45.66 4.38 USD | NOK 46.42 4.45 USD | NOK 22.32B 2.14B USD | 8.69 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.90 8.05 USD |
-1.18
|
NOK 20.12B 1.93B USD | NOK 41.49K 3.98K USD | NOK 83.80 8.04 USD | NOK 85.20 8.17 USD | NOK 20.12B 1.93B USD | 9.74 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.52 1.58 USD |
-1.08
|
NOK 16.11B 1.55B USD | NOK 346.57K 33.25K USD | NOK 16.46 1.58 USD | NOK 16.64 1.6 USD | NOK 16.11B 1.55B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 516.00 49.5 USD |
-4.1
|
NOK 13.19B 1.27B USD | NOK 229.78K 22.04K USD | NOK 511.00 49.02 USD | NOK 540.00 51.8 USD | NOK 13.19B 1.27B USD | 27.08 | NOK 19.05 1.83 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.50 4.75 USD |
-1
|
NOK 12.79B 1.23B USD | NOK 20.23K 1.94K USD | NOK 48.50 4.65 USD | NOK 51.00 4.89 USD | NOK 12.79B 1.23B USD | 15.42 | NOK 3.21 0.31 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.75 4.39 USD |
-0.54
|
NOK 8.29B 795.3M USD | NOK 47.50K 4.56K USD | NOK 45.60 4.37 USD | NOK 46.80 4.49 USD | NOK 8.29B 795.3M USD | 6.16 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.82 1.23 USD |
-0.77
|
NOK 3.49B 335.19M USD | NOK 58.93K 5.65K USD | NOK 12.82 1.23 USD | NOK 13.10 1.26 USD | NOK 3.49B 335.19M USD | 27.27 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.10 2.41 USD |
-0.79
|
NOK 3.34B 320.12M USD | NOK 129.67K 12.44K USD | NOK 25.10 2.41 USD | NOK 25.60 2.46 USD | NOK 3.34B 320.12M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.65 2.94 USD |
-2.39
|
NOK 3.18B 305.52M USD | NOK 82.97K 7.96K USD | NOK 30.60 2.94 USD | NOK 31.75 3.05 USD | NOK 3.18B 305.52M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.15 2.32 USD |
+1.9
|
NOK 2.40B 230.49M USD | NOK 52.51K 5.04K USD | NOK 24.00 2.3 USD | NOK 24.65 2.36 USD | NOK 2.40B 230.49M USD | 0 | -NOK 2.70 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.62 0.73 USD |
-1.04
|
NOK 2.31B 221.64M USD | NOK 420.70K 40.36K USD | NOK 7.48 0.72 USD | NOK 7.74 0.74 USD | NOK 2.31B 221.64M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.10 5.38 USD |
-0.36
|
NOK 2.21B 212.38M USD | NOK 7.15K 685.5 USD | NOK 55.90 5.36 USD | NOK 56.50 5.42 USD | NOK 2.21B 212.38M USD | 7.53 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
0
|
NOK 1.90B 182.54M USD | NOK 127.49K 12.23K USD | NOK 20.25 1.94 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.92 0.47 USD |
-0.91
|
NOK 1.61B 154.31M USD | NOK 90.52K 8.68K USD | NOK 4.92 0.47 USD | NOK 4.99 0.48 USD | NOK 1.61B 154.31M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.21 0.4 USD |
-3.22
|
NOK 1.48B 142.37M USD | NOK 287.25K 27.55K USD | NOK 4.18 0.4 USD | NOK 4.36 0.42 USD | NOK 1.48B 142.37M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.28 0.99 USD |
-3.21
|
NOK 1.46B 140.38M USD | NOK 492.72K 47.27K USD | NOK 10.22 0.98 USD | NOK 10.60 1.02 USD | NOK 1.46B 140.38M USD | 44.69 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.74 0.74 USD |
-2.29
|
NOK 1.04B 100.09M USD | NOK 1.80M 173.14K USD | NOK 7.68 0.74 USD | NOK 8.29 0.8 USD | NOK 1.04B 100.09M USD | 1.54 | NOK 5.01 0.48 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.71 0.16 USD |
-1.16
|
NOK 773.28M 74.18M USD | NOK 172.53K 16.55K USD | NOK 1.67 0.16 USD | NOK 1.73 0.17 USD | NOK 773.28M 74.18M USD | 0 | -NOK 1.55 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.51 0.34 USD |
-2.5
|
NOK 768.53M 73.72M USD | NOK 36.18K 3.47K USD | NOK 3.51 0.34 USD | NOK 3.65 0.35 USD | NOK 768.53M 73.72M USD | 0 | -NOK 1.04 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.57 0.05 USD |
-1.89
|
NOK 408.84M 39.22M USD | NOK 2.94M 282.37K USD | NOK 0.56 0.05 USD | NOK 0.62 0.06 USD | NOK 408.84M 39.22M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.80 0.27 USD |
+1.45
|
NOK 56.38M 5.41M USD | NOK 10.21K 978.94 USD | NOK 2.80 0.27 USD | NOK 3.04 0.29 USD | NOK 56.38M 5.41M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.50 1.49 USD |
-1.27
|
NOK 1.13B 108.52M USD | NOK 2.23K 213.63 USD | NOK 15.10 1.45 USD | NOK 15.70 1.51 USD | NOK 1.13B 108.52M USD | 18.90 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-0.28
|
NOK 946.69M 90.81M USD | NOK 405.00 38.85 USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 946.69M 90.81M USD | 6.01 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.90 0.57 USD |
+3.51
|
NOK 348.30M 33.41M USD | NOK 262.00 25.13 USD | NOK 5.90 0.57 USD | NOK 6.05 0.58 USD | NOK 348.30M 33.41M USD | 6.55 | NOK 0.90 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}