国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 330.40 31.69 USD |
-1.02
|
NOK 785.52B 75.35B USD | NOK 303.60K 29.12K USD | NOK 328.00 31.46 USD | NOK 331.30 31.78 USD | NOK 785.52B 75.35B USD | 14.92 | NOK 22.13 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 307.20 29.47 USD |
-0.58
|
NOK 194.07B 18.62B USD | NOK 109.23K 10.48K USD | NOK 305.70 29.33 USD | NOK 307.70 29.52 USD | NOK 194.07B 18.62B USD | 33.75 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.05 4.03 USD |
-1.45
|
NOK 104.97B 10.07B USD | NOK 571.49K 54.82K USD | NOK 41.75 4 USD | NOK 42.43 4.07 USD | NOK 104.97B 10.07B USD | 15.51 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 337.00 32.33 USD |
-0.47
|
NOK 99.80B 9.57B USD | NOK 28.81K 2.76K USD | NOK 334.00 32.04 USD | NOK 340.60 32.67 USD | NOK 99.80B 9.57B USD | 20.27 | NOK 16.62 1.59 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 360.60 34.59 USD |
+2.56
|
NOK 80.28B 7.7B USD | NOK 182.49K 17.51K USD | NOK 356.20 34.17 USD | NOK 361.40 34.67 USD | NOK 80.28B 7.7B USD | 8.86 | NOK 40.66 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 188.70 18.1 USD |
+1.67
|
NOK 28.65B 2.75B USD | NOK 25.12K 2.41K USD | NOK 186.10 17.85 USD | NOK 190.90 18.31 USD | NOK 28.65B 2.75B USD | 7.91 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.70 12.63 USD |
-0.23
|
NOK 25.88B 2.48B USD | NOK 40.60K 3.89K USD | NOK 131.00 12.57 USD | NOK 132.40 12.7 USD | NOK 25.88B 2.48B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.86 4.4 USD |
-0.3
|
NOK 22.29B 2.14B USD | NOK 83.59K 8.02K USD | NOK 45.80 4.39 USD | NOK 46.42 4.45 USD | NOK 22.29B 2.14B USD | 8.68 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.90 8.05 USD |
-1.18
|
NOK 20.12B 1.93B USD | NOK 28.90K 2.77K USD | NOK 83.90 8.05 USD | NOK 85.20 8.17 USD | NOK 20.12B 1.93B USD | 9.74 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.54 1.59 USD |
-0.96
|
NOK 16.13B 1.55B USD | NOK 226.74K 21.75K USD | NOK 16.49 1.58 USD | NOK 16.64 1.6 USD | NOK 16.13B 1.55B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 519.00 49.79 USD |
-3.53
|
NOK 13.27B 1.27B USD | NOK 127.47K 12.23K USD | NOK 518.00 49.69 USD | NOK 540.00 51.8 USD | NOK 13.27B 1.27B USD | 20.71 | NOK 25.05 2.4 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.55 4.75 USD |
-0.9
|
NOK 12.81B 1.23B USD | NOK 8.40K 805.51 USD | NOK 48.50 4.65 USD | NOK 51.00 4.89 USD | NOK 12.81B 1.23B USD | 15.43 | NOK 3.21 0.31 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.35 4.45 USD |
+0.76
|
NOK 8.40B 805.73M USD | NOK 42.43K 4.07K USD | NOK 46.35 4.45 USD | NOK 46.80 4.49 USD | NOK 8.40B 805.73M USD | 6.24 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.90 1.24 USD |
-0.15
|
NOK 3.52B 337.28M USD | NOK 17.36K 1.67K USD | NOK 12.90 1.24 USD | NOK 13.10 1.26 USD | NOK 3.52B 337.28M USD | 27.44 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.15 2.41 USD |
-0.59
|
NOK 3.34B 320.76M USD | NOK 86.19K 8.27K USD | NOK 25.15 2.41 USD | NOK 25.60 2.46 USD | NOK 3.34B 320.76M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.95 2.97 USD |
-1.43
|
NOK 3.22B 308.51M USD | NOK 49.53K 4.75K USD | NOK 30.90 2.96 USD | NOK 31.75 3.05 USD | NOK 3.22B 308.51M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.10 2.31 USD |
+1.69
|
NOK 2.40B 230.02M USD | NOK 43.98K 4.22K USD | NOK 24.00 2.3 USD | NOK 24.65 2.36 USD | NOK 2.40B 230.02M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.56 0.73 USD |
-1.82
|
NOK 2.29B 219.9M USD | NOK 382.09K 36.65K USD | NOK 7.48 0.72 USD | NOK 7.66 0.73 USD | NOK 2.29B 219.9M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.40 5.41 USD |
+0.18
|
NOK 2.23B 213.51M USD | NOK 4.80K 460.65 USD | NOK 56.00 5.37 USD | NOK 56.50 5.42 USD | NOK 2.23B 213.51M USD | 7.57 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.25 1.94 USD |
-0.49
|
NOK 1.89B 181.64M USD | NOK 63.50K 6.09K USD | NOK 20.25 1.94 USD | NOK 20.45 1.96 USD | NOK 1.89B 181.64M USD | 8.92 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.92 0.47 USD |
-1.01
|
NOK 1.61B 154.16M USD | NOK 11.49K 1.1K USD | NOK 4.92 0.47 USD | NOK 4.99 0.48 USD | NOK 1.61B 154.16M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.20 0.4 USD |
-3.45
|
NOK 1.48B 142.04M USD | NOK 182.77K 17.53K USD | NOK 4.18 0.4 USD | NOK 4.36 0.42 USD | NOK 1.48B 142.04M USD | 0.24 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.24 0.98 USD |
-3.58
|
NOK 1.46B 139.84M USD | NOK 180.12K 17.28K USD | NOK 10.22 0.98 USD | NOK 10.60 1.02 USD | NOK 1.46B 139.84M USD | 44.52 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.98 0.77 USD |
+0.76
|
NOK 1.08B 103.19M USD | NOK 1.05M 100.62K USD | NOK 7.92 0.76 USD | NOK 8.29 0.8 USD | NOK 1.08B 103.19M USD | 1.59 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.53 0.34 USD |
-1.94
|
NOK 772.91M 74.14M USD | NOK 17.01K 1.63K USD | NOK 3.53 0.34 USD | NOK 3.65 0.35 USD | NOK 772.91M 74.14M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.73
|
NOK 768.76M 73.75M USD | NOK 170.96K 16.4K USD | NOK 1.67 0.16 USD | NOK 1.73 0.17 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
+0.34
|
NOK 418.13M 40.11M USD | NOK 1.73M 166.11K USD | NOK 0.58 0.06 USD | NOK 0.62 0.06 USD | NOK 418.13M 40.11M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.80 0.27 USD |
+1.45
|
NOK 56.38M 5.41M USD | NOK 10.21K 978.94 USD | NOK 2.80 0.27 USD | NOK 3.04 0.29 USD | NOK 56.38M 5.41M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.15 1.45 USD |
-3.5
|
NOK 1.11B 106.07M USD | NOK 2.13K 204.04 USD | NOK 15.10 1.45 USD | NOK 15.70 1.51 USD | NOK 1.11B 106.07M USD | 18.47 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
+1.66
|
NOK 965.05M 92.58M USD | NOK 5.00 0.48 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 965.05M 92.58M USD | 6.13 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.05 0.58 USD |
+6.14
|
NOK 357.15M 34.26M USD | NOK 10.00 0.96 USD | NOK 6.05 0.58 USD | NOK 6.05 0.58 USD | NOK 357.15M 34.26M USD | 6.72 | NOK 0.90 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}