国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (5)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气设备与服务 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 233.30 22.38 USD |
+2.78
|
NOK 584.12B 56.03B USD | NOK 927.49K 88.97K USD | NOK 228.80 21.95 USD | NOK 233.60 22.41 USD | NOK 584.12B 56.03B USD | 10.77 | NOK 21.66 2.08 USD | ||
| Aker BP ASA AKRBP.OL | NOK 246.80 23.67 USD |
+1.82
|
NOK 155.91B 14.96B USD | NOK 248.90K 23.88K USD | NOK 243.00 23.31 USD | NOK 247.60 23.75 USD | NOK 155.91B 14.96B USD | 18.34 | NOK 13.45 1.29 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 196.10 18.81 USD |
+1.29
|
NOK 58.07B 5.57B USD | NOK 106.01K 10.17K USD | NOK 195.00 18.71 USD | NOK 197.40 18.94 USD | NOK 58.07B 5.57B USD | 20.17 | NOK 9.72 0.93 USD | ||
| Frontline plc FRO.OL | NOK 237.50 22.78 USD |
+2.59
|
NOK 52.87B 5.07B USD | NOK 442.57K 42.45K USD | NOK 231.80 22.24 USD | NOK 238.50 22.88 USD | NOK 52.87B 5.07B USD | 23.96 | NOK 9.91 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.80 8.23 USD |
+0.82
|
NOK 20.58B 1.97B USD | NOK 46.70K 4.48K USD | NOK 85.30 8.18 USD | NOK 86.30 8.28 USD | NOK 20.58B 1.97B USD | 14.37 | NOK 5.97 0.57 USD | ||
| TGS ASA TGS.OL | NOK 85.85 8.24 USD |
-0.29
|
NOK 16.87B 1.62B USD | NOK 81.63K 7.83K USD | NOK 85.50 8.2 USD | NOK 87.60 8.4 USD | NOK 16.87B 1.62B USD | 28.24 | NOK 3.04 0.29 USD | ||
| DNO ASA DNO.OL | NOK 15.18 1.46 USD |
+2.99
|
NOK 14.80B 1.42B USD | NOK 1.24M 119.22K USD | NOK 14.89 1.43 USD | NOK 15.19 1.46 USD | NOK 14.80B 1.42B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.24 2.9 USD |
+1.34
|
NOK 14.62B 1.4B USD | NOK 210.18K 20.16K USD | NOK 29.96 2.87 USD | NOK 30.28 2.9 USD | NOK 14.62B 1.4B USD | 6.55 | NOK 4.61 0.44 USD | ||
| BW Energy Limited BWE.OL | NOK 39.00 3.74 USD |
+3.17
|
NOK 10.06B 965.47M USD | NOK 5.79K 555.23 USD | NOK 37.80 3.63 USD | NOK 39.10 3.75 USD | NOK 10.06B 965.47M USD | 4.64 | NOK 8.40 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.35 3.68 USD |
+1.32
|
NOK 6.95B 666.66M USD | NOK 18.39K 1.76K USD | NOK 38.05 3.65 USD | NOK 38.50 3.69 USD | NOK 6.95B 666.66M USD | 4.92 | NOK 7.79 0.75 USD | ||
| Akastor ASA AKAST.OL | NOK 11.02 1.06 USD |
+1.85
|
NOK 3.00B 288.13M USD | NOK 32.37K 3.11K USD | NOK 10.94 1.05 USD | NOK 11.02 1.06 USD | NOK 3.00B 288.13M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.91 0.85 USD |
+0.91
|
NOK 2.70B 259.16M USD | NOK 18.77K 1.8K USD | NOK 8.72 0.84 USD | NOK 8.91 0.85 USD | NOK 2.70B 259.16M USD | 0 | -NOK 1.62 -0.1 USD | ||
| OKEA ASA OKEA.OL | NOK 21.50 2.06 USD |
+3.86
|
NOK 2.23B 214.31M USD | NOK 119.93K 11.5K USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 2.23B 214.31M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.80 1.9 USD |
+1.43
|
NOK 2.22B 213.37M USD | NOK 209.54K 20.1K USD | NOK 19.60 1.88 USD | NOK 19.90 1.91 USD | NOK 2.22B 213.37M USD | 7.25 | NOK 2.73 0.26 USD | ||
| Archer Limited ARCH.OL | NOK 22.30 2.14 USD |
+1.36
|
NOK 2.22B 212.84M USD | NOK 46.93K 4.5K USD | NOK 21.80 2.09 USD | NOK 22.35 2.14 USD | NOK 2.22B 212.84M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.47 0.62 USD |
+2.05
|
NOK 2.12B 203.19M USD | NOK 54.00K 5.18K USD | NOK 6.34 0.61 USD | NOK 6.60 0.63 USD | NOK 2.12B 203.19M USD | 11.15 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.40 1.96 USD |
+2.51
|
NOK 1.90B 182.4M USD | NOK 91.90K 8.82K USD | NOK 19.98 1.92 USD | NOK 20.60 1.98 USD | NOK 1.90B 182.4M USD | 47.44 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.20 0.98 USD |
-1.93
|
NOK 1.45B 139.29M USD | NOK 405.49K 38.9K USD | NOK 9.99 0.96 USD | NOK 10.26 0.98 USD | NOK 1.45B 139.29M USD | 10.30 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.65 0.35 USD |
+2.53
|
NOK 1.29B 123.44M USD | NOK 258.92K 24.84K USD | NOK 3.60 0.34 USD | NOK 3.67 0.35 USD | NOK 1.29B 123.44M USD | 0.87 | NOK 4.15 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.41 0.23 USD |
+2.77
|
NOK 1.03B 99.07M USD | NOK 750.79K 72.02K USD | NOK 2.31 0.22 USD | NOK 2.49 0.24 USD | NOK 1.03B 99.07M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.30 0.22 USD |
+0.66
|
NOK 309.38M 29.68M USD | NOK 586.85K 56.3K USD | NOK 2.25 0.22 USD | NOK 2.30 0.22 USD | NOK 309.38M 29.68M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.47 0.04 USD |
-1.89
|
NOK 302.52M 29.02M USD | NOK 699.18K 67.07K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 302.52M 29.02M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
+0.37
|
NOK 35.36M 3.39M USD | NOK 473.38K 45.41K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 35.36M 3.39M USD | 1.35 | NOK 0.20 0.02 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.84 0.18 USD |
-0.27
|
NOK 965.05M 92.58M USD | NOK 93.23K 8.94K USD | NOK 1.84 0.18 USD | NOK 1.85 0.18 USD | NOK 965.05M 92.58M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
0
|
NOK 897.70M 86.11M USD | NOK 412.00 39.52 USD | NOK 12.25 1.18 USD | NOK 12.30 1.18 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.57 0.44 USD |
-2.97
|
NOK 269.78M 25.88M USD | NOK 9.90K 949.97 USD | NOK 4.57 0.44 USD | NOK 4.79 0.46 USD | NOK 269.78M 25.88M USD | 7.03 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.88 0.08 USD |
-3.3
|
NOK 17.72M 1.7M USD | NOK 31.07K 2.98K USD | NOK 0.88 0.08 USD | NOK 0.90 0.09 USD | NOK 17.72M 1.7M USD | 0 | -NOK 10.46 -1.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}