国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 330.20 31.68 USD |
-1.08
|
NOK 785.05B 75.31B USD | NOK 627.87K 60.23K USD | NOK 328.00 31.46 USD | NOK 331.60 31.81 USD | NOK 785.05B 75.31B USD | 14.92 | NOK 22.13 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 306.50 29.4 USD |
-0.81
|
NOK 193.63B 18.57B USD | NOK 224.96K 21.58K USD | NOK 304.10 29.17 USD | NOK 307.70 29.52 USD | NOK 193.63B 18.57B USD | 33.68 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.06 4.03 USD |
-1.43
|
NOK 104.99B 10.07B USD | NOK 1.18M 113.42K USD | NOK 41.75 4 USD | NOK 42.43 4.07 USD | NOK 104.99B 10.07B USD | 15.52 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.00 32.23 USD |
-0.77
|
NOK 99.51B 9.55B USD | NOK 97.07K 9.31K USD | NOK 334.00 32.04 USD | NOK 340.60 32.67 USD | NOK 99.51B 9.55B USD | 20.20 | NOK 16.63 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 357.00 34.25 USD |
+1.54
|
NOK 79.48B 7.62B USD | NOK 277.01K 26.57K USD | NOK 356.00 34.15 USD | NOK 361.90 34.72 USD | NOK 79.48B 7.62B USD | 8.77 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 188.80 18.11 USD |
+1.72
|
NOK 28.66B 2.75B USD | NOK 63.47K 6.09K USD | NOK 186.10 17.85 USD | NOK 190.90 18.31 USD | NOK 28.66B 2.75B USD | 7.91 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 131.40 12.6 USD |
-0.45
|
NOK 25.82B 2.48B USD | NOK 67.12K 6.44K USD | NOK 130.80 12.55 USD | NOK 132.40 12.7 USD | NOK 25.82B 2.48B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.82 4.4 USD |
-0.39
|
NOK 22.27B 2.14B USD | NOK 159.92K 15.34K USD | NOK 45.66 4.38 USD | NOK 46.42 4.45 USD | NOK 22.27B 2.14B USD | 8.67 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.70 8.03 USD |
-1.41
|
NOK 20.07B 1.93B USD | NOK 54.69K 5.25K USD | NOK 83.60 8.02 USD | NOK 85.20 8.17 USD | NOK 20.07B 1.93B USD | 9.70 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.51 1.58 USD |
-1.14
|
NOK 16.10B 1.54B USD | NOK 510.13K 48.94K USD | NOK 16.45 1.58 USD | NOK 16.64 1.6 USD | NOK 16.10B 1.54B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 512.00 49.12 USD |
-4.83
|
NOK 13.09B 1.26B USD | NOK 284.74K 27.31K USD | NOK 511.00 49.02 USD | NOK 540.00 51.8 USD | NOK 13.09B 1.26B USD | 26.87 | NOK 19.05 1.83 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 48.95 4.7 USD |
-2.1
|
NOK 12.65B 1.21B USD | NOK 24.00K 2.3K USD | NOK 48.50 4.65 USD | NOK 51.00 4.89 USD | NOK 12.65B 1.21B USD | 15.24 | NOK 3.21 0.31 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.30 4.35 USD |
-1.52
|
NOK 8.21B 787.48M USD | NOK 51.27K 4.92K USD | NOK 45.30 4.35 USD | NOK 46.80 4.49 USD | NOK 8.21B 787.48M USD | 6.10 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.88 1.24 USD |
-0.31
|
NOK 3.51B 336.76M USD | NOK 67.33K 6.46K USD | NOK 12.82 1.23 USD | NOK 13.10 1.26 USD | NOK 3.51B 336.76M USD | 27.40 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.05 2.4 USD |
-0.99
|
NOK 3.33B 319.48M USD | NOK 168.59K 16.17K USD | NOK 24.95 2.39 USD | NOK 25.60 2.46 USD | NOK 3.33B 319.48M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.35 2.91 USD |
-3.34
|
NOK 3.15B 302.53M USD | NOK 110.62K 10.61K USD | NOK 30.30 2.91 USD | NOK 31.75 3.05 USD | NOK 3.15B 302.53M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.05 2.31 USD |
+1.48
|
NOK 2.39B 229.54M USD | NOK 58.63K 5.62K USD | NOK 24.00 2.3 USD | NOK 24.65 2.36 USD | NOK 2.39B 229.54M USD | 0 | -NOK 2.70 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.60 0.73 USD |
-1.3
|
NOK 2.30B 221.06M USD | NOK 510.96K 49.02K USD | NOK 7.48 0.72 USD | NOK 7.74 0.74 USD | NOK 2.30B 221.06M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.00 5.37 USD |
-0.53
|
NOK 2.21B 212M USD | NOK 8.89K 852.32 USD | NOK 55.90 5.36 USD | NOK 56.50 5.42 USD | NOK 2.21B 212M USD | 7.51 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.55 1.97 USD |
+0.98
|
NOK 1.92B 184.33M USD | NOK 153.40K 14.72K USD | NOK 20.25 1.94 USD | NOK 20.55 1.97 USD | NOK 1.92B 184.33M USD | 9.05 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.94 0.47 USD |
-0.5
|
NOK 1.62B 154.94M USD | NOK 102.32K 9.82K USD | NOK 4.92 0.47 USD | NOK 4.99 0.48 USD | NOK 1.62B 154.94M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.25 0.41 USD |
-2.3
|
NOK 1.50B 143.73M USD | NOK 307.57K 29.5K USD | NOK 4.18 0.4 USD | NOK 4.36 0.42 USD | NOK 1.50B 143.73M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.24 0.98 USD |
-3.58
|
NOK 1.46B 139.84M USD | NOK 508.12K 48.74K USD | NOK 10.20 0.98 USD | NOK 10.60 1.02 USD | NOK 1.46B 139.84M USD | 44.52 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 7.90 0.76 USD |
-0.25
|
NOK 1.06B 102.16M USD | NOK 2.32M 222.48K USD | NOK 7.65 0.73 USD | NOK 8.29 0.8 USD | NOK 1.06B 102.16M USD | 1.57 | NOK 5.01 0.48 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.71 0.16 USD |
-1.16
|
NOK 773.28M 74.18M USD | NOK 207.05K 19.86K USD | NOK 1.67 0.16 USD | NOK 1.73 0.17 USD | NOK 773.28M 74.18M USD | 0 | -NOK 1.55 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.51 0.34 USD |
-2.5
|
NOK 768.53M 73.72M USD | NOK 67.47K 6.47K USD | NOK 3.47 0.33 USD | NOK 3.65 0.35 USD | NOK 768.53M 73.72M USD | 0 | -NOK 1.04 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.57 0.05 USD |
-2.57
|
NOK 405.98M 38.94M USD | NOK 3.37M 323.68K USD | NOK 0.56 0.05 USD | NOK 0.62 0.06 USD | NOK 405.98M 38.94M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.65 0.25 USD |
-3.99
|
NOK 53.36M 5.12M USD | NOK 44.92K 4.31K USD | NOK 2.65 0.25 USD | NOK 3.04 0.29 USD | NOK 53.36M 5.12M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.50 1.49 USD |
-1.27
|
NOK 1.13B 108.52M USD | NOK 2.23K 213.63 USD | NOK 15.10 1.45 USD | NOK 15.70 1.51 USD | NOK 1.13B 108.52M USD | 18.90 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-0.28
|
NOK 946.69M 90.81M USD | NOK 405.00 38.85 USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 946.69M 90.81M USD | 6.01 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.90 0.57 USD |
+3.51
|
NOK 348.30M 33.41M USD | NOK 262.00 25.13 USD | NOK 5.90 0.57 USD | NOK 6.05 0.58 USD | NOK 348.30M 33.41M USD | 6.55 | NOK 0.90 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}