国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 335.00 32.14 USD |
+2.67
|
NOK 796.46B 76.4B USD | NOK 2.87M 275.44K USD | NOK 330.40 31.69 USD | NOK 340.60 32.67 USD | NOK 796.46B 76.4B USD | 15.11 | NOK 22.16 2.13 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 313.20 30.04 USD |
+2.93
|
NOK 197.86B 18.98B USD | NOK 1.02M 97.47K USD | NOK 308.80 29.62 USD | NOK 318.70 30.57 USD | NOK 197.86B 18.98B USD | 34.30 | NOK 9.13 0.88 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.89 4.11 USD |
+3.2
|
NOK 107.06B 10.27B USD | NOK 3.70M 354.86K USD | NOK 42.17 4.05 USD | NOK 43.36 4.16 USD | NOK 107.06B 10.27B USD | 15.82 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 347.80 33.36 USD |
+1.87
|
NOK 103.00B 9.88B USD | NOK 379.16K 36.37K USD | NOK 341.60 32.77 USD | NOK 349.60 33.54 USD | NOK 103.00B 9.88B USD | 20.91 | NOK 16.63 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 370.50 35.54 USD |
+2.83
|
NOK 82.48B 7.91B USD | NOK 307.46K 29.49K USD | NOK 363.80 34.9 USD | NOK 372.30 35.71 USD | NOK 82.48B 7.91B USD | 9.10 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 194.50 18.66 USD |
+4.68
|
NOK 29.53B 2.83B USD | NOK 158.57K 15.21K USD | NOK 188.00 18.03 USD | NOK 194.50 18.66 USD | NOK 29.53B 2.83B USD | 8.15 | NOK 23.84 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 134.20 12.87 USD |
+7.8
|
NOK 26.37B 2.53B USD | NOK 597.91K 57.36K USD | NOK 133.00 12.76 USD | NOK 136.50 13.09 USD | NOK 26.37B 2.53B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.08 4.42 USD |
+1.36
|
NOK 22.40B 2.15B USD | NOK 380.73K 36.52K USD | NOK 45.90 4.4 USD | NOK 46.80 4.49 USD | NOK 22.40B 2.15B USD | 8.72 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.20 8.17 USD |
+2.77
|
NOK 20.43B 1.96B USD | NOK 119.25K 11.44K USD | NOK 83.80 8.04 USD | NOK 85.40 8.19 USD | NOK 20.43B 1.96B USD | 9.89 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.79 1.61 USD |
+3.51
|
NOK 16.37B 1.57B USD | NOK 1.97M 188.85K USD | NOK 16.47 1.58 USD | NOK 16.96 1.63 USD | NOK 16.37B 1.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.40 4.93 USD |
+2.19
|
NOK 13.28B 1.27B USD | NOK 21.81K 2.09K USD | NOK 48.50 4.65 USD | NOK 52.40 5.03 USD | NOK 13.28B 1.27B USD | 16.06 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 501.00 48.06 USD |
+2.87
|
NOK 12.81B 1.23B USD | NOK 138.61K 13.3K USD | NOK 494.00 47.39 USD | NOK 504.00 48.35 USD | NOK 12.81B 1.23B USD | 20.01 | NOK 25.03 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.95 4.41 USD |
+2.57
|
NOK 8.33B 798.78M USD | NOK 48.73K 4.67K USD | NOK 44.60 4.28 USD | NOK 46.10 4.42 USD | NOK 8.33B 798.78M USD | 6.20 | NOK 7.41 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.18 1.26 USD |
+3.13
|
NOK 3.59B 344.6M USD | NOK 209.45K 20.09K USD | NOK 12.84 1.23 USD | NOK 13.18 1.26 USD | NOK 3.59B 344.6M USD | 28.04 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.50 2.45 USD |
+2.2
|
NOK 3.39B 325.22M USD | NOK 605.68K 58.1K USD | NOK 25.10 2.41 USD | NOK 25.95 2.49 USD | NOK 3.39B 325.22M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.00 3.07 USD |
+5.44
|
NOK 3.33B 318.97M USD | NOK 355.50K 34.1K USD | NOK 31.25 3 USD | NOK 32.35 3.1 USD | NOK 3.33B 318.97M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.60 2.26 USD |
-0.84
|
NOK 2.35B 225.25M USD | NOK 49.89K 4.79K USD | NOK 23.50 2.25 USD | NOK 24.10 2.31 USD | NOK 2.35B 225.25M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.66 0.73 USD |
0
|
NOK 2.32B 222.8M USD | NOK 2.30K 220.92 USD | NOK 7.66 0.73 USD | NOK 7.70 0.74 USD | NOK 2.32B 222.8M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.90 5.36 USD |
+0.72
|
NOK 2.21B 211.62M USD | NOK 43.58K 4.18K USD | NOK 54.50 5.23 USD | NOK 57.30 5.5 USD | NOK 2.21B 211.62M USD | 7.50 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.30 1.95 USD |
-0.25
|
NOK 1.90B 182.09M USD | NOK 58.76K 5.64K USD | NOK 20.25 1.94 USD | NOK 20.55 1.97 USD | NOK 1.90B 182.09M USD | 8.94 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.02 0.48 USD |
+1.01
|
NOK 1.64B 157.45M USD | NOK 178.24K 17.1K USD | NOK 4.92 0.47 USD | NOK 5.12 0.49 USD | NOK 1.64B 157.45M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.82 1.04 USD |
+2.66
|
NOK 1.54B 147.76M USD | NOK 424.79K 40.75K USD | NOK 10.44 1 USD | NOK 10.88 1.04 USD | NOK 1.54B 147.76M USD | 47.04 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.35 0.42 USD |
+1.05
|
NOK 1.53B 146.94M USD | NOK 294.38K 28.24K USD | NOK 4.22 0.4 USD | NOK 4.36 0.42 USD | NOK 1.53B 146.94M USD | 0.25 | NOK 16.83 1.61 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.32 0.8 USD |
+3.23
|
NOK 1.12B 107.59M USD | NOK 4.23M 405.54K USD | NOK 8.11 0.78 USD | NOK 8.79 0.84 USD | NOK 1.12B 107.59M USD | 1.66 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.73 0.36 USD |
+2.19
|
NOK 816.70M 78.34M USD | NOK 92.27K 8.85K USD | NOK 3.53 0.34 USD | NOK 3.73 0.36 USD | NOK 816.70M 78.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
0
|
NOK 768.76M 73.75M USD | NOK 188.24K 18.06K USD | NOK 1.64 0.16 USD | NOK 1.70 0.16 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.57 0.06 USD |
-2.88
|
NOK 410.27M 39.36M USD | NOK 3.41M 326.98K USD | NOK 0.55 0.05 USD | NOK 0.61 0.06 USD | NOK 410.27M 39.36M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.90 0.28 USD |
+31.22
|
NOK 58.39M 5.6M USD | NOK 1.19M 114.52K USD | NOK 2.33 0.22 USD | NOK 3.10 0.3 USD | NOK 58.39M 5.6M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.65 1.5 USD |
-0.32
|
NOK 1.14B 109.57M USD | NOK 3.97K 380.93 USD | NOK 15.00 1.44 USD | NOK 15.70 1.51 USD | NOK 1.14B 109.57M USD | 19.08 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 949.31M 91.07M USD | 6.03 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.80 0.56 USD |
+2.65
|
NOK 342.40M 32.85M USD | NOK 16.21K 1.56K USD | NOK 5.65 0.54 USD | NOK 6.00 0.58 USD | NOK 342.40M 32.85M USD | 6.44 | NOK 0.90 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}