国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (42)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $253.6 24.33 USD |
-0.28
|
$684.01B 65.62B USD | $2.86M 274.57K USD | $252.3 24.2 USD | $255 24.46 USD | $684.01B 65.62B USD | 7.95 | $31.86 3.06 USD | |
| Aker BP ASA AKRBP.OL | $256.3 24.59 USD |
-0.7
|
$161.59B 15.5B USD | $1.2M 115.27K USD | $254.2 24.38 USD | $258.6 24.81 USD | $161.59B 15.5B USD | 9.93 | $25.81 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $185.1 17.76 USD |
-0.48
|
$54.72B 5.25B USD | $263.31K 25.26K USD | $184.1 17.66 USD | $187.1 17.95 USD | $54.72B 5.25B USD | 28.69 | $6.45 0.62 USD | |
| Frontline plc FRO.OL | $176.25 16.91 USD |
-0.73
|
$39.5B 3.79B USD | $765.98K 73.48K USD | $175.35 16.82 USD | $178.55 17.13 USD | $39.5B 3.79B USD | 11.12 | $15.84 1.52 USD | |
| TGS ASA TGS.OL | $87.7 8.41 USD |
+1.04
|
$17.21B 1.65B USD | $251.92K 24.17K USD | $86.6 8.31 USD | $88.8 8.52 USD | $17.21B 1.65B USD | 11.60 | $7.56 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $34.94 3.35 USD |
-0.74
|
$16.86B 1.62B USD | $498.36K 47.81K USD | $33.6 3.22 USD | $35.28 3.38 USD | $16.86B 1.62B USD | 6.34 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $67.6 6.48 USD |
-0.59
|
$16.21B 1.56B USD | $210.36K 20.18K USD | $67.4 6.47 USD | $68.3 6.55 USD | $16.21B 1.56B USD | 19.70 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $12.49 1.2 USD |
-0.79
|
$12.18B 1.17B USD | $2.53M 242.92K USD | $12.42 1.19 USD | $12.69 1.22 USD | $12.18B 1.17B USD | 0 | -$0.5 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.85 3.15 USD |
-4.51
|
$8.48B 813.23M USD | $175.06K 16.79K USD | $32.55 3.12 USD | $34.5 3.31 USD | $8.48B 813.23M USD | 5.09 | $6.45 0.62 USD | |
| BW Offshore Limited BWO.OL | $30.95 2.97 USD |
+2.82
|
$5.61B 538.02M USD | $134.76K 12.93K USD | $29.85 2.86 USD | $30.8 2.95 USD | $5.61B 538.02M USD | 4.87 | $6.35 0.61 USD | |
| Akastor ASA AKAST.OL | $12.3 1.18 USD |
0
|
$3.35B 321.16M USD | $13.29K 1.27K USD | $12.32 1.18 USD | $12.44 1.19 USD | $3.35B 321.16M USD | 4.03 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
-1.52
|
$2.56B 245.81M USD | $428.42K 41.1K USD | $22.6 2.17 USD | $23.25 2.23 USD | $2.56B 245.81M USD | 7.23 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.4 0.71 USD |
+0.68
|
$2.42B 232.39M USD | $150.11K 14.4K USD | $7.35 0.71 USD | $7.52 0.72 USD | $2.42B 232.39M USD | 8.91 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.05 2.21 USD |
-0.86
|
$2.09B 200.19M USD | $24.08K 2.31K USD | $22.9 2.2 USD | $23.2 2.23 USD | $2.09B 200.19M USD | 0 | -$4.54 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8 0.77 USD |
+1.78
|
$2.05B 196.77M USD | $591.81K 56.77K USD | $7.67 0.74 USD | $8.04 0.77 USD | $2.05B 196.77M USD | 2.08 | $3.83 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.78 0.55 USD |
-1.2
|
$1.75B 168.12M USD | $67.86K 6.51K USD | $5.79 0.56 USD | $5.96 0.57 USD | $1.75B 168.12M USD | 0 | -$2.22 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.8 1.61 USD |
+0.12
|
$1.75B 167.46M USD | $122.82K 11.78K USD | $16.78 1.61 USD | $17.08 1.64 USD | $1.75B 167.46M USD | 2.84 | $5.9 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.2 1.07 USD |
+1.27
|
$1.59B 152.95M USD | $432.47K 41.49K USD | $10.8 1.04 USD | $11.36 1.09 USD | $1.59B 152.95M USD | 6.36 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.64 1.5 USD |
+2.09
|
$1.46B 139.84M USD | $449.83K 43.15K USD | $15.12 1.45 USD | $16.26 1.56 USD | $1.46B 139.84M USD | 82.31 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2 0.19 USD |
-0.25
|
$991.33M 95.1M USD | $2.44M 234.03K USD | $1.94 0.19 USD | $2.04 0.2 USD | $991.33M 95.1M USD | 0 | -$0.73 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
-0.27
|
$965.05M 92.58M USD | $14.73K 1.41K USD | $1.83 0.18 USD | $1.84 0.18 USD | $965.05M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.18 0.21 USD |
-0.91
|
$939.02M 90.08M USD | $783.03K 75.11K USD | $2.15 0.21 USD | $2.21 0.21 USD | $939.02M 90.08M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.05 0.2 USD |
+2.5
|
$268.49M 25.76M USD | $121.48K 11.65K USD | $1.9 0.18 USD | $2.04 0.2 USD | $268.49M 25.76M USD | 4.09 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.24 0.21 USD |
-4.69
|
$141.2M 13.54M USD | $757.09K 72.63K USD | $2.18 0.21 USD | $2.37 0.23 USD | $141.2M 13.54M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1.02 0.1 USD |
-2.86
|
$137.5M 13.19M USD | $1.45M 139.14K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $137.5M 13.19M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.28 0.12 USD |
+1.19
|
$97.89M 9.39M USD | $334.23K 32.06K USD | $1.11 0.11 USD | $1.33 0.13 USD | $97.89M 9.39M USD | 0.028 | $44.58 4.28 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.62 0.16 USD |
-2.06
|
$32.62M 3.13M USD | $43.4K 4.16K USD | $1.62 0.16 USD | $1.67 0.16 USD | $32.62M 3.13M USD | 0 | -$10.18 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $234.5 22.5 USD |
-1.68
|
$12.68B 1.22B USD | $14.09K 1.35K USD | $230 22.06 USD | $239 22.93 USD | $12.68B 1.22B USD | 12.16 | $19.27 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
-3.46
|
$915.94M 87.86M USD | $350 33.57 USD | $12.55 1.2 USD | $12.55 1.2 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
-4.28
|
$224.33M 21.52M USD | $12.3K 1.18K USD | $3.52 0.34 USD | $3.8 0.36 USD | $224.33M 21.52M USD | 5.35 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $7.9 0.76 USD |
-5.62
|
$141.16M 13.54M USD | $26.2K 2.51K USD | $7.68 0.74 USD | $8.37 0.8 USD | $141.16M 13.54M USD | 0 | -$29.85 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}