国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 335.10 32.15 USD |
+2.7
|
NOK 796.70B 76.43B USD | NOK 1.77M 169.76K USD | NOK 330.40 31.69 USD | NOK 340.60 32.67 USD | NOK 796.70B 76.43B USD | 15.12 | NOK 22.16 2.13 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 313.80 30.1 USD |
+3.12
|
NOK 198.24B 19.02B USD | NOK 692.32K 66.41K USD | NOK 308.80 29.62 USD | NOK 318.70 30.57 USD | NOK 198.24B 19.02B USD | 34.37 | NOK 9.13 0.88 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.05 4.13 USD |
+3.59
|
NOK 107.46B 10.31B USD | NOK 2.88M 276.02K USD | NOK 42.17 4.05 USD | NOK 43.36 4.16 USD | NOK 107.46B 10.31B USD | 15.88 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.80 33.17 USD |
+1.29
|
NOK 102.41B 9.82B USD | NOK 303.39K 29.1K USD | NOK 341.60 32.77 USD | NOK 349.00 33.48 USD | NOK 102.41B 9.82B USD | 20.79 | NOK 16.63 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 368.10 35.31 USD |
+2.16
|
NOK 81.95B 7.86B USD | NOK 192.69K 18.48K USD | NOK 363.80 34.9 USD | NOK 371.90 35.68 USD | NOK 81.95B 7.86B USD | 9.04 | NOK 40.69 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 191.80 18.4 USD |
+3.23
|
NOK 29.12B 2.79B USD | NOK 92.13K 8.84K USD | NOK 188.00 18.03 USD | NOK 193.20 18.53 USD | NOK 29.12B 2.79B USD | 8.04 | NOK 23.84 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 134.00 12.85 USD |
+7.63
|
NOK 26.33B 2.53B USD | NOK 516.91K 49.59K USD | NOK 133.00 12.76 USD | NOK 136.50 13.09 USD | NOK 26.33B 2.53B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.02 4.41 USD |
+1.23
|
NOK 22.37B 2.15B USD | NOK 310.33K 29.77K USD | NOK 45.96 4.41 USD | NOK 46.80 4.49 USD | NOK 22.37B 2.15B USD | 8.71 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.50 8.11 USD |
+1.93
|
NOK 20.26B 1.94B USD | NOK 66.93K 6.42K USD | NOK 83.80 8.04 USD | NOK 84.70 8.13 USD | NOK 20.26B 1.94B USD | 9.81 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.82 1.61 USD |
+3.7
|
NOK 16.40B 1.57B USD | NOK 1.71M 163.61K USD | NOK 16.47 1.58 USD | NOK 16.96 1.63 USD | NOK 16.40B 1.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 52.20 5.01 USD |
+3.78
|
NOK 13.49B 1.29B USD | NOK 14.81K 1.42K USD | NOK 48.50 4.65 USD | NOK 52.40 5.03 USD | NOK 13.49B 1.29B USD | 16.31 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 503.00 48.25 USD |
+3.29
|
NOK 12.86B 1.23B USD | NOK 106.85K 10.25K USD | NOK 494.00 47.39 USD | NOK 504.00 48.35 USD | NOK 12.86B 1.23B USD | 20.09 | NOK 25.03 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.85 4.4 USD |
+2.34
|
NOK 8.31B 797.04M USD | NOK 28.68K 2.75K USD | NOK 44.60 4.28 USD | NOK 46.10 4.42 USD | NOK 8.31B 797.04M USD | 6.18 | NOK 7.41 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.06 1.25 USD |
+2.19
|
NOK 3.56B 341.47M USD | NOK 171.64K 16.46K USD | NOK 12.84 1.23 USD | NOK 13.10 1.26 USD | NOK 3.56B 341.47M USD | 27.78 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.75 2.47 USD |
+3.21
|
NOK 3.42B 328.41M USD | NOK 368.23K 35.32K USD | NOK 25.10 2.41 USD | NOK 25.95 2.49 USD | NOK 3.42B 328.41M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.15 3.08 USD |
+5.94
|
NOK 3.34B 320.47M USD | NOK 298.71K 28.65K USD | NOK 31.25 3 USD | NOK 32.35 3.1 USD | NOK 3.34B 320.47M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.65 2.27 USD |
-0.63
|
NOK 2.35B 225.72M USD | NOK 29.06K 2.79K USD | NOK 23.65 2.27 USD | NOK 24.10 2.31 USD | NOK 2.35B 225.72M USD | 0 | -NOK 2.71 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.70 0.74 USD |
+0.52
|
NOK 2.33B 223.97M USD | NOK 2.00K 191.86 USD | NOK 7.70 0.74 USD | NOK 7.70 0.74 USD | NOK 2.33B 223.97M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.30 5.4 USD |
+1.44
|
NOK 2.22B 213.13M USD | NOK 24.58K 2.36K USD | NOK 54.50 5.23 USD | NOK 57.30 5.5 USD | NOK 2.22B 213.13M USD | 7.55 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.30 1.95 USD |
-0.25
|
NOK 1.90B 182.09M USD | NOK 25.59K 2.45K USD | NOK 20.25 1.94 USD | NOK 20.55 1.97 USD | NOK 1.90B 182.09M USD | 8.94 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.00 0.48 USD |
+0.6
|
NOK 1.63B 156.82M USD | NOK 166.33K 15.96K USD | NOK 4.92 0.47 USD | NOK 5.12 0.49 USD | NOK 1.63B 156.82M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.82 1.04 USD |
+2.66
|
NOK 1.54B 147.76M USD | NOK 286.80K 27.51K USD | NOK 10.44 1 USD | NOK 10.88 1.04 USD | NOK 1.54B 147.76M USD | 47.04 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.32 0.41 USD |
+0.35
|
NOK 1.52B 145.93M USD | NOK 176.95K 16.97K USD | NOK 4.22 0.4 USD | NOK 4.36 0.42 USD | NOK 1.52B 145.93M USD | 0.25 | NOK 16.83 1.61 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.59 0.82 USD |
+6.62
|
NOK 1.16B 111.08M USD | NOK 3.32M 318.71K USD | NOK 8.11 0.78 USD | NOK 8.79 0.84 USD | NOK 1.16B 111.08M USD | 1.71 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
+1.37
|
NOK 810.13M 77.71M USD | NOK 88.26K 8.47K USD | NOK 3.53 0.34 USD | NOK 3.70 0.35 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.69 0.16 USD |
-0.59
|
NOK 764.24M 73.31M USD | NOK 114.10K 10.95K USD | NOK 1.64 0.16 USD | NOK 1.70 0.16 USD | NOK 764.24M 73.31M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
-0.85
|
NOK 418.85M 40.18M USD | NOK 1.82M 174.2K USD | NOK 0.57 0.05 USD | NOK 0.61 0.06 USD | NOK 418.85M 40.18M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.95 0.28 USD |
+33.48
|
NOK 59.40M 5.7M USD | NOK 746.37K 71.6K USD | NOK 2.33 0.22 USD | NOK 3.09 0.3 USD | NOK 59.40M 5.7M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.65 1.5 USD |
-0.32
|
NOK 1.14B 109.57M USD | NOK 3.97K 380.93 USD | NOK 15.00 1.44 USD | NOK 15.70 1.51 USD | NOK 1.14B 109.57M USD | 19.08 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 12.01K 1.15K USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 949.31M 91.07M USD | 6.03 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.00 0.58 USD |
+6.19
|
NOK 354.20M 33.98M USD | NOK 11.21K 1.08K USD | NOK 5.65 0.54 USD | NOK 6.00 0.58 USD | NOK 354.20M 33.98M USD | 6.66 | NOK 0.90 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}