国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 329.50 31.61 USD |
-1.29
|
NOK 783.38B 75.15B USD | NOK 1.54M 147.55K USD | NOK 328.00 31.46 USD | NOK 331.80 31.83 USD | NOK 783.38B 75.15B USD | 14.88 | NOK 22.13 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 308.50 29.59 USD |
-0.16
|
NOK 194.89B 18.7B USD | NOK 624.14K 59.87K USD | NOK 304.10 29.17 USD | NOK 307.90 29.54 USD | NOK 194.89B 18.7B USD | 33.82 | NOK 9.12 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.06 4.03 USD |
-1.43
|
NOK 104.99B 10.07B USD | NOK 3.97M 380.67K USD | NOK 41.75 4 USD | NOK 42.43 4.07 USD | NOK 104.99B 10.07B USD | 15.52 | NOK 2.71 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 332.80 31.92 USD |
-1.71
|
NOK 98.56B 9.45B USD | NOK 352.00K 33.77K USD | NOK 331.80 31.83 USD | NOK 340.60 32.67 USD | NOK 98.56B 9.45B USD | 20.01 | NOK 16.63 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 365.80 35.09 USD |
+4.04
|
NOK 81.44B 7.81B USD | NOK 609.72K 58.49K USD | NOK 356.00 34.15 USD | NOK 366.00 35.11 USD | NOK 81.44B 7.81B USD | 8.99 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 190.40 18.26 USD |
+2.59
|
NOK 28.91B 2.77B USD | NOK 143.42K 13.76K USD | NOK 186.10 17.85 USD | NOK 191.00 18.32 USD | NOK 28.91B 2.77B USD | 7.98 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 130.80 12.55 USD |
-0.91
|
NOK 25.70B 2.47B USD | NOK 335.68K 32.2K USD | NOK 130.80 12.55 USD | NOK 132.40 12.7 USD | NOK 25.70B 2.47B USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.68 4.38 USD |
-0.7
|
NOK 22.20B 2.13B USD | NOK 342.63K 32.87K USD | NOK 45.66 4.38 USD | NOK 46.42 4.45 USD | NOK 22.20B 2.13B USD | 8.65 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.50 8.11 USD |
-0.47
|
NOK 20.26B 1.94B USD | NOK 169.12K 16.22K USD | NOK 83.60 8.02 USD | NOK 85.20 8.17 USD | NOK 20.26B 1.94B USD | 9.80 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.61 1.59 USD |
-0.54
|
NOK 16.19B 1.55B USD | NOK 1.25M 120.12K USD | NOK 16.45 1.58 USD | NOK 16.64 1.6 USD | NOK 16.19B 1.55B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 510.00 48.92 USD |
-5.2
|
NOK 13.04B 1.25B USD | NOK 431.59K 41.4K USD | NOK 506.00 48.54 USD | NOK 540.00 51.8 USD | NOK 13.04B 1.25B USD | 26.77 | NOK 19.05 1.83 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.30 4.73 USD |
-1.4
|
NOK 12.74B 1.22B USD | NOK 52.88K 5.07K USD | NOK 48.50 4.65 USD | NOK 51.00 4.89 USD | NOK 12.74B 1.22B USD | 15.35 | NOK 3.21 0.31 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.50 4.36 USD |
-1.09
|
NOK 8.25B 790.96M USD | NOK 90.43K 8.67K USD | NOK 45.30 4.35 USD | NOK 46.80 4.49 USD | NOK 8.25B 790.96M USD | 6.13 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.94 1.24 USD |
+0.15
|
NOK 3.53B 338.33M USD | NOK 86.69K 8.32K USD | NOK 12.82 1.23 USD | NOK 13.10 1.26 USD | NOK 3.53B 338.33M USD | 27.53 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.00 2.4 USD |
-1.19
|
NOK 3.32B 318.84M USD | NOK 240.75K 23.09K USD | NOK 24.95 2.39 USD | NOK 25.60 2.46 USD | NOK 3.32B 318.84M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.55 2.93 USD |
-2.71
|
NOK 3.17B 304.52M USD | NOK 159.24K 15.28K USD | NOK 30.25 2.9 USD | NOK 31.75 3.05 USD | NOK 3.17B 304.52M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.15 2.32 USD |
+1.9
|
NOK 2.40B 230.49M USD | NOK 93.24K 8.94K USD | NOK 24.00 2.3 USD | NOK 24.65 2.36 USD | NOK 2.40B 230.49M USD | 0 | -NOK 2.70 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.52 0.72 USD |
-2.34
|
NOK 2.28B 218.73M USD | NOK 586.09K 56.22K USD | NOK 7.48 0.72 USD | NOK 7.74 0.74 USD | NOK 2.28B 218.73M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.50 5.42 USD |
+0.36
|
NOK 2.23B 213.89M USD | NOK 20.90K 2.01K USD | NOK 55.90 5.36 USD | NOK 56.50 5.42 USD | NOK 2.23B 213.89M USD | 7.58 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 178.23K 17.1K USD | NOK 20.25 1.94 USD | NOK 20.55 1.97 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.95 0.47 USD |
-0.3
|
NOK 1.62B 155.25M USD | NOK 140.99K 13.52K USD | NOK 4.91 0.47 USD | NOK 4.99 0.48 USD | NOK 1.62B 155.25M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.35 0.42 USD |
0
|
NOK 1.53B 147.11M USD | NOK 1.21M 116.02K USD | NOK 4.18 0.4 USD | NOK 4.39 0.42 USD | NOK 1.53B 147.11M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.32 0.99 USD |
-2.82
|
NOK 1.47B 140.93M USD | NOK 581.38K 55.77K USD | NOK 10.20 0.98 USD | NOK 10.60 1.02 USD | NOK 1.47B 140.93M USD | 44.86 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.09 0.78 USD |
+2.15
|
NOK 1.09B 104.62M USD | NOK 2.68M 256.66K USD | NOK 7.65 0.73 USD | NOK 8.29 0.8 USD | NOK 1.09B 104.62M USD | 1.61 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.65 0.35 USD |
+1.39
|
NOK 799.18M 76.66M USD | NOK 148.50K 14.25K USD | NOK 3.47 0.33 USD | NOK 3.65 0.35 USD | NOK 799.18M 76.66M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.73
|
NOK 768.76M 73.75M USD | NOK 331.63K 31.81K USD | NOK 1.67 0.16 USD | NOK 1.73 0.17 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.56 0.05 USD |
-3.43
|
NOK 402.41M 38.6M USD | NOK 3.95M 379.23K USD | NOK 0.55 0.05 USD | NOK 0.62 0.06 USD | NOK 402.41M 38.6M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.50 0.24 USD |
-9.42
|
NOK 50.34M 4.83M USD | NOK 94.52K 9.07K USD | NOK 2.50 0.24 USD | NOK 3.04 0.29 USD | NOK 50.34M 4.83M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.15 1.45 USD |
-3.5
|
NOK 1.11B 106.07M USD | NOK 2.23K 213.82 USD | NOK 15.10 1.45 USD | NOK 15.70 1.51 USD | NOK 1.11B 106.07M USD | 18.47 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-0.28
|
NOK 946.69M 90.81M USD | NOK 405.00 38.85 USD | NOK 1.81 0.17 USD | NOK 1.84 0.18 USD | NOK 946.69M 90.81M USD | 6.01 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.90 0.57 USD |
+3.51
|
NOK 348.30M 33.41M USD | NOK 4.15K 397.62 USD | NOK 5.90 0.57 USD | NOK 6.05 0.58 USD | NOK 348.30M 33.41M USD | 6.55 | NOK 0.90 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}