国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (359)
- {{item.name}}
- 所有交流
- Oslo (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (3)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 资本市场 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (5)
- 农产品 (19)
- 包装食品 (4)
- 折扣店 (1)
- 生物技术 (10)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (7)
- 电气设备与零件 (2)
- 航空公司 (2)
- 铁路 (1)
- 海运 (19)
- 废物管理 (3)
- 信息技术服务 (7)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 316.10 30.32 USD |
-0.66
|
NOK 755.72B 72.49B USD | NOK 249.16K 23.9K USD | NOK 315.40 30.26 USD | NOK 318.70 30.57 USD | NOK 755.72B 72.49B USD | 14.27 | NOK 22.15 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 298.10 28.6 USD |
+0.17
|
NOK 427.36B 41B USD | NOK 435.21K 41.75K USD | NOK 297.10 28.5 USD | NOK 299.00 28.68 USD | NOK 427.36B 41B USD | 10.69 | NOK 27.86 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 331.40 31.79 USD |
+1.01
|
NOK 291.50B 27.96B USD | NOK 614.94K 58.99K USD | NOK 327.90 31.45 USD | NOK 339.20 32.54 USD | NOK 291.50B 27.96B USD | 60.80 | NOK 5.45 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 142.40 13.66 USD |
+0.14
|
NOK 194.47B 18.65B USD | NOK 322.44K 30.93K USD | NOK 141.10 13.54 USD | NOK 142.80 13.7 USD | NOK 194.47B 18.65B USD | 11.58 | NOK 12.29 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 302.10 28.98 USD |
-0.79
|
NOK 190.85B 18.31B USD | NOK 105.22K 10.09K USD | NOK 302.10 28.98 USD | NOK 306.00 29.35 USD | NOK 190.85B 18.31B USD | 33.19 | NOK 9.10 0.87 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.54 8.3 USD |
+0.39
|
NOK 170.08B 16.31B USD | NOK 627.50K 60.19K USD | NOK 85.88 8.24 USD | NOK 87.64 8.41 USD | NOK 170.08B 16.31B USD | 27.73 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.60 26.25 USD |
+0.66
|
NOK 136.79B 13.12B USD | NOK 24.96K 2.39K USD | NOK 272.80 26.17 USD | NOK 274.80 26.36 USD | NOK 136.79B 13.12B USD | 21.01 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 430.30 41.28 USD |
-0.9
|
NOK 109.61B 10.51B USD | NOK 30.15K 2.89K USD | NOK 428.60 41.11 USD | NOK 434.80 41.71 USD | NOK 109.61B 10.51B USD | 7.80 | NOK 55.10 5.29 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 108.10 10.37 USD |
+0.09
|
NOK 104.70B 10.04B USD | NOK 489.59K 46.97K USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 104.70B 10.04B USD | 16.81 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.72 3.91 USD |
-0.61
|
NOK 101.65B 9.75B USD | NOK 729.99K 70.03K USD | NOK 40.53 3.89 USD | NOK 41.13 3.95 USD | NOK 101.65B 9.75B USD | 15.08 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.60 32.19 USD |
-0.18
|
NOK 99.39B 9.53B USD | NOK 170.91K 16.39K USD | NOK 332.00 31.85 USD | NOK 341.40 32.75 USD | NOK 99.39B 9.53B USD | 20.16 | NOK 16.64 1.6 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.20 17.96 USD |
-0.27
|
NOK 98.71B 9.47B USD | NOK 175.90K 16.87K USD | NOK 186.40 17.88 USD | NOK 189.30 18.16 USD | NOK 98.71B 9.47B USD | 10.12 | NOK 18.49 1.77 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,218.00 116.84 USD |
-0.49
|
NOK 90.48B 8.68B USD | NOK 10.80K 1.04K USD | NOK 1,212.00 116.26 USD | NOK 1,226.00 117.61 USD | NOK 90.48B 8.68B USD | 22.36 | NOK 54.47 5.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 359.40 34.48 USD |
-0.96
|
NOK 80.01B 7.68B USD | NOK 214.93K 20.62K USD | NOK 357.40 34.28 USD | NOK 364.40 34.96 USD | NOK 80.01B 7.68B USD | 8.83 | NOK 40.68 3.9 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.10 17.76 USD |
-0.75
|
NOK 77.49B 7.43B USD | NOK 62.77K 6.02K USD | NOK 185.00 17.75 USD | NOK 187.60 18 USD | NOK 77.49B 7.43B USD | 17.10 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 463.80 44.49 USD |
-0.73
|
NOK 62.86B 6.03B USD | NOK 63.16K 6.06K USD | NOK 460.00 44.13 USD | NOK 472.40 45.32 USD | NOK 62.86B 6.03B USD | 30.63 | NOK 15.14 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 130.40 12.51 USD |
-3.83
|
NOK 55.13B 5.29B USD | NOK 120.14K 11.52K USD | NOK 128.90 12.37 USD | NOK 135.00 12.95 USD | NOK 55.13B 5.29B USD | 5.39 | NOK 24.15 2.32 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 505.00 48.44 USD |
-1.37
|
NOK 41.57B 3.99B USD | NOK 26.95K 2.58K USD | NOK 503.50 48.3 USD | NOK 512.50 49.16 USD | NOK 41.57B 3.99B USD | 20.59 | NOK 24.52 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.08 1.16 USD |
-0.66
|
NOK 40.63B 3.9B USD | NOK 701.42K 67.29K USD | NOK 11.95 1.15 USD | NOK 12.21 1.17 USD | NOK 40.63B 3.9B USD | 32.64 | NOK 0.37 0.04 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.60 17.32 USD |
-0.88
|
NOK 35.66B 3.42B USD | NOK 105.20K 10.09K USD | NOK 179.00 17.17 USD | NOK 182.00 17.46 USD | NOK 35.66B 3.42B USD | 141.09 | NOK 1.28 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.10 6.53 USD |
-0.87
|
NOK 34.04B 3.26B USD | NOK 77.50K 7.43K USD | NOK 67.75 6.5 USD | NOK 69.70 6.69 USD | NOK 34.04B 3.26B USD | 7.54 | NOK 9.02 0.87 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.65 9.46 USD |
-0.35
|
NOK 29.14B 2.8B USD | NOK 137.97K 13.24K USD | NOK 98.45 9.44 USD | NOK 100.20 9.61 USD | NOK 29.14B 2.8B USD | 32.02 | NOK 3.08 0.3 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 118.10 11.33 USD |
-1.67
|
NOK 29.09B 2.79B USD | NOK 64.36K 6.17K USD | NOK 118.00 11.32 USD | NOK 121.00 11.61 USD | NOK 29.09B 2.79B USD | 6.33 | NOK 18.64 1.79 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 184.00 17.65 USD |
-1.87
|
NOK 27.93B 2.68B USD | NOK 76.81K 7.37K USD | NOK 183.40 17.59 USD | NOK 188.40 18.07 USD | NOK 27.93B 2.68B USD | 7.71 | NOK 23.85 2.29 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 145.60 13.97 USD |
-3
|
NOK 27.78B 2.66B USD | NOK 241.64K 23.18K USD | NOK 143.60 13.78 USD | NOK 151.40 14.52 USD | NOK 27.78B 2.66B USD | 6.00 | NOK 24.24 2.33 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.78 18.3 USD |
-0.12
|
NOK 27.51B 2.64B USD | NOK 69.56K 6.67K USD | NOK 190.56 18.28 USD | NOK 192.48 18.46 USD | NOK 27.51B 2.64B USD | 10.32 | NOK 18.47 1.77 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 192.00 18.42 USD |
-0.83
|
NOK 25.91B 2.49B USD | NOK 11.02K 1.06K USD | NOK 191.60 18.38 USD | NOK 193.60 18.57 USD | NOK 25.91B 2.49B USD | 16.25 | NOK 11.81 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 125.50 12.04 USD |
-0.79
|
NOK 24.66B 2.37B USD | NOK 26.85K 2.58K USD | NOK 125.00 11.99 USD | NOK 127.00 12.18 USD | NOK 24.66B 2.37B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 409.80 39.31 USD |
+0.29
|
NOK 24.27B 2.33B USD | NOK 11.59K 1.11K USD | NOK 408.00 39.14 USD | NOK 413.20 39.64 USD | NOK 24.27B 2.33B USD | 18.91 | NOK 21.66 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.20 3.76 USD |
-0.25
|
NOK 23.34B 2.24B USD | NOK 147.49K 14.15K USD | NOK 39.02 3.74 USD | NOK 39.66 3.8 USD | NOK 23.34B 2.24B USD | 22.65 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 104.30 10.01 USD |
-1.51
|
NOK 22.81B 2.19B USD | NOK 95.14K 9.13K USD | NOK 104.10 9.99 USD | NOK 106.10 10.18 USD | NOK 22.81B 2.19B USD | 33.86 | NOK 3.08 0.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 57.80 5.54 USD |
+0.43
|
NOK 22.30B 2.14B USD | NOK 81.03K 7.77K USD | NOK 57.00 5.47 USD | NOK 58.10 5.57 USD | NOK 22.30B 2.14B USD | 6.66 | NOK 8.67 0.83 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.96 4.31 USD |
+0.4
|
NOK 21.85B 2.1B USD | NOK 31.38K 3.01K USD | NOK 44.26 4.25 USD | NOK 44.96 4.31 USD | NOK 21.85B 2.1B USD | 8.51 | NOK 5.28 0.51 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 527.00 50.55 USD |
-1.31
|
NOK 20.58B 1.97B USD | NOK 9.89K 949.11 USD | NOK 525.00 50.36 USD | NOK 533.00 51.13 USD | NOK 20.58B 1.97B USD | 9.24 | NOK 57.03 5.47 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.70 8.03 USD |
-1.76
|
NOK 20.07B 1.93B USD | NOK 35.65K 3.42K USD | NOK 83.60 8.02 USD | NOK 85.90 8.24 USD | NOK 20.07B 1.93B USD | 9.72 | NOK 8.61 0.83 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 107.80 10.34 USD |
+0.37
|
NOK 19.63B 1.88B USD | NOK 21.43K 2.06K USD | NOK 105.00 10.07 USD | NOK 108.40 10.4 USD | NOK 19.63B 1.88B USD | 17.27 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 172.60 16.56 USD |
+0.35
|
NOK 19.23B 1.85B USD | NOK 19.54K 1.87K USD | NOK 170.80 16.38 USD | NOK 173.00 16.6 USD | NOK 19.23B 1.85B USD | 17.70 | NOK 9.75 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 78.90 7.57 USD |
-0.38
|
NOK 15.92B 1.53B USD | NOK 63.17K 6.06K USD | NOK 78.50 7.53 USD | NOK 80.10 7.68 USD | NOK 15.92B 1.53B USD | 17.07 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.17 1.55 USD |
-0.61
|
NOK 15.77B 1.51B USD | NOK 208.47K 20K USD | NOK 16.16 1.55 USD | NOK 16.32 1.57 USD | NOK 15.77B 1.51B USD | 0 | -NOK 0.10 -0.009 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 154.70 14.84 USD |
+0.06
|
NOK 15.53B 1.49B USD | NOK 22.26K 2.14K USD | NOK 154.10 14.78 USD | NOK 155.60 14.93 USD | NOK 15.53B 1.49B USD | 10.40 | NOK 14.87 1.43 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 97.00 9.31 USD |
-2.32
|
NOK 15.50B 1.49B USD | NOK 110.45K 10.6K USD | NOK 96.50 9.26 USD | NOK 99.70 9.56 USD | NOK 15.50B 1.49B USD | 303.12 | NOK 0.32 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.40 14.62 USD |
-0.39
|
NOK 15.19B 1.46B USD | NOK 19.23K 1.84K USD | NOK 152.00 14.58 USD | NOK 153.60 14.73 USD | NOK 15.19B 1.46B USD | 27.60 | NOK 5.52 0.53 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.43 1.38 USD |
-1.37
|
NOK 15.18B 1.46B USD | NOK 4.35M 416.82K USD | NOK 14.28 1.37 USD | NOK 14.50 1.39 USD | NOK 15.18B 1.46B USD | 4.85 | NOK 2.97 0.28 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 87.90 8.43 USD |
-1.24
|
NOK 14.38B 1.38B USD | NOK 33.76K 3.24K USD | NOK 87.90 8.43 USD | NOK 89.40 8.58 USD | NOK 14.38B 1.38B USD | 16.12 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.30 4.73 USD |
-0.3
|
NOK 12.74B 1.22B USD | NOK 13.63K 1.31K USD | NOK 48.90 4.69 USD | NOK 52.70 5.06 USD | NOK 12.74B 1.22B USD | 15.40 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 488.00 46.81 USD |
-1.31
|
NOK 12.48B 1.2B USD | NOK 71.77K 6.88K USD | NOK 487.00 46.72 USD | NOK 499.50 47.92 USD | NOK 12.48B 1.2B USD | 19.46 | NOK 25.07 2.4 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.92 2.29 USD |
-3.35
|
NOK 11.67B 1.12B USD | NOK 798.89K 76.64K USD | NOK 23.73 2.28 USD | NOK 24.65 2.36 USD | NOK 11.67B 1.12B USD | 4.87 | NOK 4.91 0.47 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.72 3.04 USD |
-0.94
|
NOK 11.50B 1.1B USD | NOK 72.92K 7K USD | NOK 31.50 3.02 USD | NOK 31.96 3.07 USD | NOK 11.50B 1.1B USD | 61.00 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 176.70 16.95 USD |
-2.11
|
NOK 11.32B 1.09B USD | NOK 66.69K 6.4K USD | NOK 176.50 16.93 USD | NOK 180.90 17.35 USD | NOK 11.32B 1.09B USD | 26.61 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.35 3.39 USD |
+1
|
NOK 9.50B 911.3M USD | NOK 40.95K 3.93K USD | NOK 35.00 3.36 USD | NOK 35.35 3.39 USD | NOK 9.50B 911.3M USD | 13.44 | NOK 2.63 0.25 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 83.60 8.02 USD |
-0.71
|
NOK 8.73B 837.1M USD | NOK 14.14K 1.36K USD | NOK 83.60 8.02 USD | NOK 84.80 8.13 USD | NOK 8.73B 837.1M USD | 32.78 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
0
|
NOK 8.09B 776.18M USD | NOK 10.05K 963.88 USD | NOK 43.80 4.2 USD | NOK 45.70 4.38 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.00 3.93 USD |
+0.37
|
NOK 7.92B 759.49M USD | NOK 90.29K 8.66K USD | NOK 40.70 3.9 USD | NOK 41.40 3.97 USD | NOK 7.92B 759.49M USD | 17.01 | NOK 2.41 0.23 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.22 2.52 USD |
-0.61
|
NOK 7.40B 710.1M USD | NOK 238.21K 22.85K USD | NOK 26.22 2.52 USD | NOK 26.58 2.55 USD | NOK 7.40B 710.1M USD | 59.59 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 59.70 5.73 USD |
+4.91
|
NOK 6.48B 621.97M USD | NOK 100.88K 9.68K USD | NOK 57.10 5.48 USD | NOK 59.90 5.75 USD | NOK 6.48B 621.97M USD | 3.52 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.40 11.07 USD |
0
|
NOK 5.91B 567.17M USD | NOK 18.86K 1.81K USD | NOK 114.80 11.01 USD | NOK 116.20 11.15 USD | NOK 5.91B 567.17M USD | 41.96 | NOK 2.75 0.26 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
-0.71
|
NOK 5.37B 515.59M USD | NOK 21.72K 2.08K USD | NOK 69.60 6.68 USD | NOK 71.40 6.85 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 88.70 8.51 USD |
-2.53
|
NOK 5.26B 504.72M USD | NOK 20.81K 2K USD | NOK 88.70 8.51 USD | NOK 91.00 8.73 USD | NOK 5.26B 504.72M USD | 11.79 | NOK 7.52 0.72 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.85 4.4 USD |
-0.22
|
NOK 5.01B 480.92M USD | NOK 273.56K 26.24K USD | NOK 45.75 4.39 USD | NOK 46.00 4.41 USD | NOK 5.01B 480.92M USD | 26.50 | NOK 1.73 0.17 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.40 11.45 USD |
-0.5
|
NOK 4.85B 465.54M USD | NOK 9.31K 892.61 USD | NOK 116.40 11.17 USD | NOK 120.40 11.55 USD | NOK 4.85B 465.54M USD | 22.02 | NOK 5.42 0.52 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 43.55 4.18 USD |
-5.32
|
NOK 4.81B 461.13M USD | NOK 70.36K 6.75K USD | NOK 43.30 4.15 USD | NOK 45.40 4.36 USD | NOK 4.81B 461.13M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.50 4.46 USD |
-3.93
|
NOK 4.56B 437.35M USD | NOK 79.81K 7.66K USD | NOK 45.90 4.4 USD | NOK 48.40 4.64 USD | NOK 4.56B 437.35M USD | 94.89 | NOK 0.49 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.00 4.22 USD |
-1.12
|
NOK 4.50B 432.06M USD | NOK 55.25K 5.3K USD | NOK 44.00 4.22 USD | NOK 44.80 4.3 USD | NOK 4.50B 432.06M USD | 13.62 | NOK 3.23 0.31 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.38 0.23 USD |
+1.93
|
NOK 4.37B 419.64M USD | NOK 2.07M 198.17K USD | NOK 2.34 0.22 USD | NOK 2.41 0.23 USD | NOK 4.37B 419.64M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.92 1.24 USD |
+0.93
|
NOK 4.34B 416.54M USD | NOK 37.44K 3.59K USD | NOK 12.92 1.24 USD | NOK 13.34 1.28 USD | NOK 4.34B 416.54M USD | 23.49 | NOK 0.55 0.05 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.10 4.71 USD |
-1.8
|
NOK 4.27B 409.87M USD | NOK 166.61K 15.98K USD | NOK 48.45 4.65 USD | NOK 50.60 4.85 USD | NOK 4.27B 409.87M USD | 53.95 | NOK 0.91 0.09 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.02 1.73 USD |
+1.24
|
NOK 4.26B 408.86M USD | NOK 41.86K 4.02K USD | NOK 17.52 1.68 USD | NOK 18.06 1.73 USD | NOK 4.26B 408.86M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.40 3.2 USD |
-0.89
|
NOK 4.09B 392.52M USD | NOK 240.00 23.02 USD | NOK 31.70 3.04 USD | NOK 33.40 3.2 USD | NOK 4.09B 392.52M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.87 0.47 USD |
-0.51
|
NOK 4.07B 390.74M USD | NOK 209.49K 20.1K USD | NOK 4.82 0.46 USD | NOK 4.91 0.47 USD | NOK 4.07B 390.74M USD | 5.18 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
0
|
NOK 3.81B 365.23M USD | NOK 128.24K 12.3K USD | NOK 7.21 0.69 USD | NOK 7.40 0.71 USD | NOK 3.81B 365.23M USD | 11.23 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.05 4.03 USD |
-1.98
|
NOK 3.57B 342.22M USD | NOK 76.44K 7.33K USD | NOK 41.00 3.93 USD | NOK 42.50 4.08 USD | NOK 3.57B 342.22M USD | 10.46 | NOK 4.02 0.39 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.40 2.82 USD |
+0.68
|
NOK 3.56B 341.78M USD | NOK 2.01K 192.82 USD | NOK 29.40 2.82 USD | NOK 29.70 2.85 USD | NOK 3.56B 341.78M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.61 1.02 USD |
+24.38
|
NOK 3.53B 338.91M USD | NOK 7.76M 744.6K USD | NOK 10.20 0.98 USD | NOK 10.80 1.04 USD | NOK 3.53B 338.91M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.92 1.24 USD |
-2.12
|
NOK 3.52B 337.81M USD | NOK 143.33K 13.75K USD | NOK 12.92 1.24 USD | NOK 13.26 1.27 USD | NOK 3.52B 337.81M USD | 27.48 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
+0.47
|
NOK 3.39B 325.44M USD | NOK 1.63K 156.75 USD | NOK 20.80 2 USD | NOK 21.30 2.04 USD | NOK 3.39B 325.44M USD | 24.94 | NOK 0.85 0.08 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.50 2.35 USD |
-2
|
NOK 3.26B 312.47M USD | NOK 331.72K 31.82K USD | NOK 24.45 2.35 USD | NOK 25.00 2.4 USD | NOK 3.26B 312.47M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.74 2.66 USD |
-1.07
|
NOK 3.11B 298.68M USD | NOK 67.16K 6.44K USD | NOK 27.46 2.63 USD | NOK 28.40 2.72 USD | NOK 3.11B 298.68M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.55 2.83 USD |
-0.67
|
NOK 3.07B 294.55M USD | NOK 45.20K 4.34K USD | NOK 29.20 2.8 USD | NOK 29.70 2.85 USD | NOK 3.07B 294.55M USD | 0 | -NOK 3.91 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.15 4.04 USD |
+0.36
|
NOK 2.79B 267.23M USD | NOK 39.16K 3.76K USD | NOK 42.05 4.03 USD | NOK 43.00 4.12 USD | NOK 2.79B 267.23M USD | 0 | -NOK 2.40 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
0
|
NOK 2.45B 235.02M USD | NOK 12.71K 1.22K USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.94 1.05 USD |
+1.12
|
NOK 2.33B 223.73M USD | NOK 144.06K 13.82K USD | NOK 10.72 1.03 USD | NOK 11.08 1.06 USD | NOK 2.33B 223.73M USD | 0 | -NOK 0.57 -0.05 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.35 2.24 USD |
-2.91
|
NOK 2.31B 221.99M USD | NOK 107.40K 10.3K USD | NOK 23.25 2.23 USD | NOK 24.05 2.31 USD | NOK 2.31B 221.99M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.10 2.22 USD |
-1.49
|
NOK 2.30B 220.47M USD | NOK 7.32K 702.58 USD | NOK 23.10 2.22 USD | NOK 23.50 2.25 USD | NOK 2.30B 220.47M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.04 0.39 USD |
-0.49
|
NOK 2.24B 214.44M USD | NOK 100.07K 9.6K USD | NOK 4.00 0.38 USD | NOK 4.07 0.39 USD | NOK 2.24B 214.44M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 54.70 5.25 USD |
-1.44
|
NOK 2.16B 207.08M USD | NOK 14.61K 1.4K USD | NOK 54.50 5.23 USD | NOK 56.50 5.42 USD | NOK 2.16B 207.08M USD | 7.34 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.47 0.72 USD |
-5.92
|
NOK 2.05B 196.66M USD | NOK 2.89M 277.47K USD | NOK 7.42 0.71 USD | NOK 8.06 0.77 USD | NOK 2.05B 196.66M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.20 0.4 USD |
+2.44
|
NOK 1.94B 185.82M USD | NOK 161.98K 15.54K USD | NOK 4.10 0.39 USD | NOK 4.20 0.4 USD | NOK 1.94B 185.82M USD | 13.99 | NOK 0.30 0.03 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.05 0.2 USD |
-0.49
|
NOK 1.91B 183.52M USD | NOK 490.58K 47.06K USD | NOK 2.04 0.2 USD | NOK 2.07 0.2 USD | NOK 1.91B 183.52M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.30 1.95 USD |
-0.49
|
NOK 1.90B 182.09M USD | NOK 65.81K 6.31K USD | NOK 20.30 1.95 USD | NOK 20.55 1.97 USD | NOK 1.90B 182.09M USD | 8.94 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.90 0.47 USD |
-2.58
|
NOK 1.60B 153.69M USD | NOK 70.65K 6.78K USD | NOK 4.90 0.47 USD | NOK 5.03 0.48 USD | NOK 1.60B 153.69M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.38 0.42 USD |
-1.58
|
NOK 1.58B 151.09M USD | NOK 258.00K 24.75K USD | NOK 4.34 0.42 USD | NOK 4.50 0.43 USD | NOK 1.58B 151.09M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.90 5.65 USD |
+0.17
|
NOK 1.57B 150.33M USD | NOK 14.14K 1.36K USD | NOK 58.40 5.6 USD | NOK 59.10 5.67 USD | NOK 1.57B 150.33M USD | 18.69 | NOK 3.15 0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.32 0.99 USD |
-2.64
|
NOK 1.47B 140.93M USD | NOK 177.20K 17K USD | NOK 10.26 0.98 USD | NOK 10.60 1.02 USD | NOK 1.47B 140.93M USD | 44.86 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.15 0.4 USD |
-0.24
|
NOK 1.46B 140.35M USD | NOK 803.61K 77.09K USD | NOK 4.09 0.39 USD | NOK 4.20 0.4 USD | NOK 1.46B 140.35M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.30 0.8 USD |
+0.12
|
NOK 1.43B 137.42M USD | NOK 109.50K 10.5K USD | NOK 8.19 0.79 USD | NOK 8.34 0.8 USD | NOK 1.43B 137.42M USD | 46.11 | NOK 0.18 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.10 0.59 USD |
-10.29
|
NOK 1.37B 131.43M USD | NOK 93.28K 8.95K USD | NOK 5.98 0.57 USD | NOK 6.40 0.61 USD | NOK 1.37B 131.43M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.20 1.65 USD |
-0.69
|
NOK 1.18B 112.86M USD | NOK 36.00 3.45 USD | NOK 17.20 1.65 USD | NOK 17.20 1.65 USD | NOK 1.18B 112.86M USD | 2.48 | NOK 6.91 0.66 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-1.77
|
NOK 1.16B 111.27M USD | NOK 980.68K 94.07K USD | NOK 1.00 0.1 USD | NOK 1.02 0.1 USD | NOK 1.16B 111.27M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}