国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $254.7 24.43 USD |
+0.43
|
$686.98B 65.9B USD | $2.19M 209.79K USD | $253.5 24.32 USD | $255.5 24.51 USD | $686.98B 65.9B USD | 7.96 | $31.98 3.07 USD | |
| DNB Bank ASA DNB.OL | $276.8 26.55 USD |
+0.91
|
$410.22B 39.35B USD | $1.12M 107.85K USD | $274.1 26.29 USD | $277.7 26.64 USD | $410.22B 39.35B USD | 9.25 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $379.05 36.36 USD |
+0.37
|
$333.02B 31.95B USD | $990.21K 94.99K USD | $373 35.78 USD | $381.75 36.62 USD | $333.02B 31.95B USD | 53.08 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $155.3 14.9 USD |
+1.37
|
$212.44B 20.38B USD | $1.54M 148.07K USD | $153.5 14.72 USD | $156 14.96 USD | $212.44B 20.38B USD | 22.77 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $255.7 24.53 USD |
-0.23
|
$161.21B 15.46B USD | $780.44K 74.87K USD | $254.3 24.39 USD | $257.5 24.7 USD | $161.21B 15.46B USD | 9.86 | $25.91 2.49 USD | |
| Gjensidige Forsikring ASA GJF.OL | $254.2 24.38 USD |
+0.16
|
$127.09B 12.19B USD | $339.72K 32.59K USD | $253 24.27 USD | $256.4 24.6 USD | $127.09B 12.19B USD | 23.08 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $57.54 5.52 USD |
+1.23
|
$113.03B 10.84B USD | $3.59M 344.24K USD | $57.1 5.48 USD | $58.5 5.61 USD | $113.03B 10.84B USD | 11.79 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
+0.93
|
$108.2B 10.38B USD | $723.21K 69.38K USD | $108 10.36 USD | $109.4 10.49 USD | $108.2B 10.38B USD | 17.14 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $192.8 18.49 USD |
+1.53
|
$99.7B 9.56B USD | $804.9K 77.21K USD | $191.1 18.33 USD | $194.7 18.68 USD | $99.7B 9.56B USD | 25.63 | $7.52 0.72 USD | |
| Yara International ASA YAR.OL | $367.9 35.29 USD |
+0.91
|
$93.71B 8.99B USD | $482.1K 46.25K USD | $364.8 34.99 USD | $371 35.59 USD | $93.71B 8.99B USD | 32.13 | $11.45 1.1 USD | |
| Vår Energi AS VAR.OL | $32.46 3.11 USD |
-0.92
|
$81.03B 7.77B USD | $3.28M 314.78K USD | $32.43 3.11 USD | $32.87 3.15 USD | $81.03B 7.77B USD | 12.11 | $2.68 0.26 USD | |
| Storebrand ASA STB.OL | $140.6 13.49 USD |
+0.79
|
$60.29B 5.78B USD | $460.36K 44.16K USD | $139.7 13.4 USD | $141.2 13.55 USD | $60.29B 5.78B USD | 11.03 | $12.74 1.22 USD | |
| SalMar ASA SALM.OL | $434.8 41.71 USD |
+1.12
|
$58.11B 5.57B USD | $240.22K 23.04K USD | $431.6 41.4 USD | $441.2 42.32 USD | $58.11B 5.57B USD | 31.99 | $13.59 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $185.3 17.78 USD |
+0.11
|
$54.78B 5.25B USD | $168.5K 16.16K USD | $182.2 17.48 USD | $187.4 17.98 USD | $54.78B 5.25B USD | 28.59 | $6.48 0.62 USD | |
| Tomra Systems ASA TOM.OL | $153.3 14.71 USD |
+0.2
|
$45.34B 4.35B USD | $706.08K 67.73K USD | $149 14.29 USD | $153.9 14.76 USD | $45.34B 4.35B USD | 37.20 | $4.12 0.4 USD | |
| Frontline plc FRO.OL | $172.95 16.59 USD |
-1.87
|
$38.5B 3.69B USD | $1.37M 131.22K USD | $171.7 16.47 USD | $175.5 16.84 USD | $38.5B 3.69B USD | 10.89 | $15.88 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.6 8.02 USD |
+0.91
|
$35.35B 3.39B USD | $197.01K 18.9K USD | $82.55 7.92 USD | $84.45 8.1 USD | $35.35B 3.39B USD | 3.44 | $24.29 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $428 41.06 USD |
0
|
$35.24B 3.38B USD | $44.27K 4.25K USD | $426.5 40.91 USD | $431.5 41.39 USD | $35.24B 3.38B USD | 19.27 | $22.21 2.13 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.2 4.53 USD |
+0.85
|
$28.11B 2.7B USD | $470.93K 45.17K USD | $46.9 4.5 USD | $47.56 4.56 USD | $28.11B 2.7B USD | 15.47 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $192.14 18.43 USD |
+0.91
|
$27.71B 2.66B USD | $48.02K 4.61K USD | $189.78 18.21 USD | $192.46 18.46 USD | $27.71B 2.66B USD | 9.46 | $20.3 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $449.6 43.13 USD |
+0.36
|
$26.65B 2.56B USD | $86.64K 8.31K USD | $448 42.98 USD | $456.2 43.76 USD | $26.65B 2.56B USD | 67.81 | $6.63 0.64 USD | |
| Hafnia Limited HAFNI.OL | $51.4 4.93 USD |
-2.13
|
$25.6B 2.46B USD | $415.95K 39.9K USD | $50.9 4.88 USD | $52.5 5.04 USD | $25.6B 2.46B USD | 4.23 | $12.14 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $133.9 12.84 USD |
-1.76
|
$25.57B 2.45B USD | $477.6K 45.82K USD | $134.6 12.91 USD | $138.3 13.27 USD | $25.57B 2.45B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $130.4 12.51 USD |
-0.46
|
$23.74B 2.28B USD | $107.72K 10.33K USD | $130.4 12.51 USD | $134 12.85 USD | $23.74B 2.28B USD | 32.43 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $88.65 8.5 USD |
+1.2
|
$21.83B 2.09B USD | $430.83K 41.33K USD | $87.1 8.36 USD | $88.35 8.48 USD | $21.83B 2.09B USD | 7.23 | $12.25 1.18 USD | |
| Veidekke ASA VEI.OL | $159.6 15.31 USD |
+1.4
|
$21.54B 2.07B USD | $31.31K 3K USD | $157.8 15.14 USD | $159.6 15.31 USD | $21.54B 2.07B USD | 17.73 | $9 0.86 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.94 0.57 USD |
+2.41
|
$19.96B 1.91B USD | $4.03M 386.98K USD | $5.83 0.56 USD | $6.05 0.58 USD | $19.96B 1.91B USD | 18.00 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $195.4 18.74 USD |
-1.51
|
$19.49B 1.87B USD | $87.61K 8.4K USD | $195 18.71 USD | $198.6 19.05 USD | $19.49B 1.87B USD | 22.28 | $8.77 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+1.38
|
$19.31B 1.85B USD | $97.65K 9.37K USD | $94.1 9.03 USD | $96.2 9.23 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $122.3 11.73 USD |
+1.16
|
$18.51B 1.78B USD | $383.29K 36.77K USD | $119.1 11.43 USD | $122.9 11.79 USD | $18.51B 1.78B USD | 6.46 | $18.92 1.81 USD | |
| Cadeler A/S CADLR.OL | $50.85 4.88 USD |
-0.59
|
$17.82B 1.71B USD | $395.79K 37.97K USD | $50.65 4.86 USD | $51.85 4.97 USD | $17.82B 1.71B USD | 16.67 | $3.05 0.29 USD | |
| Atea ASA ATEA.OL | $157 15.06 USD |
+1.68
|
$17.51B 1.68B USD | $77.69K 7.45K USD | $155.2 14.89 USD | $158.4 15.19 USD | $17.51B 1.68B USD | 23.82 | $6.59 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $260 24.94 USD |
-1.33
|
$17.29B 1.66B USD | $42.64K 4.09K USD | $258.5 24.8 USD | $267 25.61 USD | $17.29B 1.66B USD | 3.10 | $83.69 8.03 USD | |
| TGS ASA TGS.OL | $87.45 8.39 USD |
-0.29
|
$17.16B 1.65B USD | $204.63K 19.63K USD | $87.15 8.36 USD | $88.35 8.48 USD | $17.16B 1.65B USD | 11.52 | $7.59 0.73 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89 8.54 USD |
+0.39
|
$16.98B 1.63B USD | $369.92K 35.49K USD | $88 8.44 USD | $90.55 8.69 USD | $16.98B 1.63B USD | 2.56 | $34.72 3.33 USD | |
| Aker Solutions ASA AKSO.OL | $34.76 3.33 USD |
-0.52
|
$16.77B 1.61B USD | $431.38K 41.38K USD | $34.56 3.32 USD | $35.24 3.38 USD | $16.77B 1.61B USD | 6.30 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $67.3 6.46 USD |
-0.44
|
$16.14B 1.55B USD | $302.57K 29.03K USD | $66.9 6.42 USD | $68.2 6.54 USD | $16.14B 1.55B USD | 19.50 | $3.45 0.33 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.42 1.38 USD |
+5.99
|
$15.21B 1.46B USD | $18.41M 1.77M USD | $13.67 1.31 USD | $14.52 1.39 USD | $15.21B 1.46B USD | 10.67 | $1.35 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $75.8 7.27 USD |
-0.98
|
$15.11B 1.45B USD | $97.62K 9.36K USD | $75.1 7.2 USD | $76.55 7.34 USD | $15.11B 1.45B USD | 13.13 | $5.77 0.55 USD | |
| Elkem ASA ELK.OL | $23.8 2.28 USD |
+1.71
|
$15.09B 1.45B USD | $655.53K 62.88K USD | $23.54 2.26 USD | $24.06 2.31 USD | $15.09B 1.45B USD | 7.10 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $94 9.02 USD |
+2.4
|
$14.94B 1.43B USD | $1.42M 135.91K USD | $92.25 8.85 USD | $96 9.21 USD | $14.94B 1.43B USD | 6.82 | $13.77 1.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.88 13.9 USD |
+0.17
|
$14.55B 1.4B USD | $115.1K 11.04K USD | $143.1 13.73 USD | $145.4 13.95 USD | $14.55B 1.4B USD | 8.65 | $16.73 1.6 USD | |
| Europris ASA EPR.OL | $85.6 8.21 USD |
+1.06
|
$14.01B 1.34B USD | $102.88K 9.87K USD | $85.1 8.16 USD | $86.2 8.27 USD | $14.01B 1.34B USD | 19.58 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $209 20.05 USD |
+0.97
|
$13.34B 1.28B USD | $68.4K 6.56K USD | $205 19.67 USD | $210 20.14 USD | $13.34B 1.28B USD | 43.36 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.9 13.8 USD |
-0.14
|
$12.86B 1.23B USD | $22.01K 2.11K USD | $143.5 13.77 USD | $145.9 14 USD | $12.86B 1.23B USD | 50.49 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $47.15 4.52 USD |
+1.95
|
$12.68B 1.22B USD | $103.01K 9.88K USD | $46.05 4.42 USD | $47.6 4.57 USD | $12.68B 1.22B USD | 20.06 | $2.35 0.23 USD | |
| DNO ASA DNO.OL | $12.55 1.2 USD |
+0.48
|
$12.24B 1.17B USD | $1.48M 142.38K USD | $12.48 1.2 USD | $12.69 1.22 USD | $12.24B 1.17B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $60.45 5.8 USD |
-1.23
|
$12.02B 1.15B USD | $367.49K 35.25K USD | $60.05 5.76 USD | $61.85 5.93 USD | $12.02B 1.15B USD | 36.63 | $1.65 0.16 USD | |
| BW Energy Limited BWE.OL | $33.95 3.26 USD |
+3.35
|
$8.76B 840.46M USD | $93K 8.92K USD | $33.5 3.21 USD | $34.6 3.32 USD | $8.76B 840.46M USD | 5.23 | $6.48 0.62 USD | |
| Odfjell SE ODF.OL | $109.4 10.49 USD |
+1.48
|
$8.64B 829.22M USD | $39.06K 3.75K USD | $107.8 10.34 USD | $110.2 10.57 USD | $8.64B 829.22M USD | 3.49 | $31.27 3 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $76.3 7.32 USD |
+4.23
|
$8.56B 821.55M USD | $373.24K 35.8K USD | $73.35 7.04 USD | $77.5 7.43 USD | $8.56B 821.55M USD | 3.48 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28.6 2.74 USD |
+0.35
|
$8.12B 778.74M USD | $198.94K 19.08K USD | $28.55 2.74 USD | $28.95 2.78 USD | $8.12B 778.74M USD | 52.00 | $0.55 0.05 USD | |
| Bouvet ASA BOUV.OL | $78.9 7.57 USD |
+0.51
|
$8.09B 775.66M USD | $39.32K 3.77K USD | $77.5 7.43 USD | $79.2 7.6 USD | $8.09B 775.66M USD | 20.54 | $3.84 0.37 USD | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
+1.26
|
$7.33B 703.33M USD | $138.41K 13.28K USD | $35.7 3.42 USD | $36.75 3.53 USD | $7.33B 703.33M USD | 21.70 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.14 1.55 USD |
+1.03
|
$7.16B 686.76M USD | $1.63M 156.12K USD | $15.9 1.53 USD | $16.36 1.57 USD | $7.16B 686.76M USD | 2.84 | $5.67 0.54 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $222 21.3 USD |
-2.42
|
$7.15B 685.61M USD | $32.51K 3.12K USD | $220.5 21.15 USD | $227.5 21.82 USD | $7.15B 685.61M USD | 8.84 | $25.09 2.41 USD | |
| Kid ASA KID.OL | $149.2 14.31 USD |
+1.36
|
$6.06B 581.73M USD | $18.92K 1.81K USD | $148.6 14.25 USD | $150.8 14.47 USD | $6.06B 581.73M USD | 16.04 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $57.6 5.53 USD |
-2.21
|
$5.8B 556.23M USD | $162.49K 15.59K USD | $56.9 5.46 USD | $59.4 5.7 USD | $5.8B 556.23M USD | 44.30 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $30.1 2.89 USD |
-2.75
|
$5.45B 523.25M USD | $97.13K 9.32K USD | $29.95 2.87 USD | $32 3.07 USD | $5.45B 523.25M USD | 4.71 | $6.38 0.61 USD | |
| Envipco Holding N.V. ENVIP.OL | $86.6 8.31 USD |
-0.23
|
$5B 479.25M USD | $77.5K 7.43K USD | $84.6 8.12 USD | $88 8.44 USD | $5B 479.25M USD | 0 | -$1.06 -0.1 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $209.25K 20.07K USD | $6.72 0.64 USD | $6.86 0.66 USD | $4.89B 469.39M USD | 11.23 | $0.6 0.06 USD | |
| Nel ASA NEL.OL | $2.52 0.24 USD |
+3.53
|
$4.64B 445.03M USD | $4.54M 435.35K USD | $2.43 0.23 USD | $2.58 0.25 USD | $4.64B 445.03M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $41.4 3.97 USD |
+2.1
|
$4.5B 431.32M USD | $119.88K 11.5K USD | $40.75 3.91 USD | $41.6 3.99 USD | $4.5B 431.32M USD | 2.67 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $27.1 2.6 USD |
-2.17
|
$4.5B 431.24M USD | $30.03K 2.88K USD | $27 2.59 USD | $27.8 2.67 USD | $4.5B 431.24M USD | 47.54 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $87.9 8.43 USD |
+0.69
|
$4.44B 425.7M USD | $37.31K 3.58K USD | $87.5 8.39 USD | $88.6 8.5 USD | $4.44B 425.7M USD | 84.51 | $1.04 0.1 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.36 1.19 USD |
+1.48
|
$3.92B 376.31M USD | $128.47K 12.32K USD | $11.82 1.13 USD | $12.36 1.19 USD | $3.92B 376.31M USD | 53.73 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $18.14 1.74 USD |
-2.68
|
$3.77B 361.25M USD | $2.59M 248.26K USD | $17.84 1.71 USD | $18.66 1.79 USD | $3.77B 361.25M USD | 0 | -$7.89 -0.7 USD | |
| Elmera Group ASA ELMRA.OL | $33.85 3.25 USD |
+0.15
|
$3.7B 354.59M USD | $51.76K 4.97K USD | $33.4 3.2 USD | $34 3.26 USD | $3.7B 354.59M USD | 12.35 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.7 5.92 USD |
+1.65
|
$3.66B 350.92M USD | $52.08K 5K USD | $60.4 5.79 USD | $61.9 5.94 USD | $3.66B 350.92M USD | 6.15 | $10.02 0.96 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.99 0.67 USD |
+2.64
|
$3.58B 343.25M USD | $392.61K 37.66K USD | $6.8 0.65 USD | $6.99 0.67 USD | $3.58B 343.25M USD | 12.94 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12 1.15 USD |
-2.44
|
$3.27B 313.32M USD | $289.09K 27.73K USD | $11.98 1.15 USD | $12.24 1.17 USD | $3.27B 313.32M USD | 3.93 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.05 1.83 USD |
0
|
$3.05B 292.44M USD | $24.01K 2.3K USD | $18.55 1.78 USD | $19.15 1.84 USD | $3.05B 292.44M USD | 22.95 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.08 0.58 USD |
+1.84
|
$2.81B 269.81M USD | $409.12K 39.25K USD | $6 0.58 USD | $6.11 0.59 USD | $2.81B 269.81M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.55 1.11 USD |
+2.67
|
$2.67B 256.11M USD | $262.86K 25.22K USD | $11.3 1.08 USD | $11.65 1.12 USD | $2.67B 256.11M USD | 12.97 | $0.89 0.09 USD | |
| Napatech A/S NAPA.OL | $24.05 2.31 USD |
-5.31
|
$2.65B 253.75M USD | $215.31K 20.65K USD | $23.9 2.29 USD | $26.05 2.5 USD | $2.65B 253.75M USD | 0 | -$1.83 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $114.6 10.99 USD |
-0.26
|
$2.62B 251.43M USD | $71.5K 6.86K USD | $113.5 10.89 USD | $115.8 11.11 USD | $2.62B 251.43M USD | 5.39 | $21.26 2.04 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
+1.1
|
$2.59B 248.53M USD | $336.86K 32.31K USD | $22.6 2.17 USD | $23 2.21 USD | $2.59B 248.53M USD | 7.29 | $3.14 0.3 USD | |
| Rana Gruber ASA RANA.OL | $69.3 6.65 USD |
+2.06
|
$2.57B 246.53M USD | $118.15K 11.33K USD | $68.3 6.55 USD | $69.5 6.67 USD | $2.57B 246.53M USD | 7.00 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.65 2.27 USD |
+1.28
|
$2.56B 245.95M USD | $306.89K 29.44K USD | $23.4 2.24 USD | $24.1 2.31 USD | $2.56B 245.95M USD | 0 | -$0.48 -0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.3 0.7 USD |
-1.35
|
$2.39B 229.25M USD | $127.47K 12.23K USD | $7.45 0.71 USD | $7.75 0.74 USD | $2.39B 229.25M USD | 8.79 | $0.83 0.08 USD | |
| Axactor ASA ACR.OL | $7.22 0.69 USD |
+2.85
|
$2.18B 209.27M USD | $339.86K 32.6K USD | $6.96 0.67 USD | $7.2 0.69 USD | $2.18B 209.27M USD | 0 | -$2.73 -0.2 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
+1.52
|
$2.12B 203.23M USD | $29.88K 2.87K USD | $22.95 2.2 USD | $23.5 2.25 USD | $2.12B 203.23M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.12 0.78 USD |
+1.5
|
$2.08B 199.72M USD | $527.33K 50.59K USD | $7.88 0.76 USD | $8.2 0.79 USD | $2.08B 199.72M USD | 2.10 | $3.85 0.37 USD | |
| Komplett ASA KOMPL.OL | $11.7 1.12 USD |
+4
|
$2.05B 196.8M USD | $45.7K 4.38K USD | $11.25 1.08 USD | $11.7 1.12 USD | $2.05B 196.8M USD | 0 | -$1.13 -0.1 USD | |
| Zaptec ASA ZAP.OL | $21.6 2.07 USD |
+5.37
|
$1.89B 180.91M USD | $1.53M 146.76K USD | $20.25 1.94 USD | $21.7 2.08 USD | $1.89B 180.91M USD | 0 | -$0.01 -0.0009 USD | |
| Norske Skog ASA NSKOG.OL | $22.05 2.12 USD |
-1.56
|
$1.87B 179.45M USD | $204.94K 19.66K USD | $22 2.11 USD | $22.8 2.19 USD | $1.87B 179.45M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $40.3 3.87 USD |
+0.5
|
$1.8B 172.47M USD | $12.42K 1.19K USD | $39.5 3.79 USD | $40.5 3.89 USD | $1.8B 172.47M USD | 0 | -$1.74 -0.1 USD | |
| OKEA ASA OKEA.OL | $17 1.63 USD |
+1.19
|
$1.77B 169.45M USD | $155.7K 14.94K USD | $16.8 1.61 USD | $17.04 1.63 USD | $1.77B 169.45M USD | 2.86 | $5.93 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.8 0.56 USD |
+0.35
|
$1.76B 168.7M USD | $30.85K 2.96K USD | $5.8 0.56 USD | $5.95 0.57 USD | $1.76B 168.7M USD | 0 | -$2.23 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11 1.06 USD |
-1.79
|
$1.57B 150.22M USD | $181.13K 17.38K USD | $10.92 1.05 USD | $11.2 1.07 USD | $1.57B 150.22M USD | 6.21 | $1.77 0.17 USD | |
| Magnora ASA MGN.OL | $24.5 2.35 USD |
+1.24
|
$1.56B 150.1M USD | $83.97K 8.05K USD | $24.2 2.32 USD | $24.75 2.37 USD | $1.56B 150.1M USD | 5.88 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.66 0.16 USD |
+2.09
|
$1.54B 148M USD | $2.33M 223.56K USD | $1.62 0.16 USD | $1.68 0.16 USD | $1.54B 148M USD | 0 | -$0.23 -0.02 USD | |
| Norsk Titanium AS NTI.OL | $1.86 0.18 USD |
-1.07
|
$1.49B 143.05M USD | $4.02M 385.96K USD | $1.79 0.17 USD | $1.97 0.19 USD | $1.49B 143.05M USD | 0 | -$0.4 -0.03 USD | |
| Deep Value Driller AS DVD.OL | $15.64 1.5 USD |
0
|
$1.46B 139.84M USD | $122.83K 11.78K USD | $15.6 1.5 USD | $16.3 1.56 USD | $1.46B 139.84M USD | 82.31 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.64 1.31 USD |
+2.56
|
$1.44B 137.76M USD | $225.98K 21.68K USD | $13.22 1.27 USD | $13.62 1.31 USD | $1.44B 137.76M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.18 0.88 USD |
-1.08
|
$1.2B 115.34M USD | $27.93K 2.68K USD | $9.16 0.88 USD | $9.26 0.89 USD | $1.2B 115.34M USD | 91.79 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $7.81 0.75 USD |
+0.13
|
$1.15B 110.73M USD | $661.86K 63.49K USD | $7.62 0.73 USD | $8 0.77 USD | $1.15B 110.73M USD | 0 | -$6.58 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.67 0.64 USD |
+4.22
|
$1.15B 109.92M USD | $1.25M 119.9K USD | $6.41 0.61 USD | $6.7 0.64 USD | $1.15B 109.92M USD | 0 | -$9.51 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||