国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (359)
- {{item.name}}
- 所有交流
- Oslo (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (3)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 资本市场 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (5)
- 农产品 (19)
- 包装食品 (4)
- 折扣店 (1)
- 生物技术 (10)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (7)
- 电气设备与零件 (2)
- 航空公司 (2)
- 铁路 (1)
- 海运 (19)
- 废物管理 (3)
- 信息技术服务 (7)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 317.00 30.41 USD |
-0.38
|
NOK 757.87B 72.7B USD | NOK 119.65K 11.48K USD | NOK 316.40 30.35 USD | NOK 318.70 30.57 USD | NOK 757.87B 72.7B USD | 14.31 | NOK 22.15 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 297.70 28.56 USD |
+0.03
|
NOK 426.78B 40.94B USD | NOK 270.68K 25.97K USD | NOK 297.50 28.54 USD | NOK 299.00 28.68 USD | NOK 426.78B 40.94B USD | 10.68 | NOK 27.86 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 336.50 32.28 USD |
+2.56
|
NOK 295.99B 28.39B USD | NOK 424.01K 40.67K USD | NOK 327.90 31.45 USD | NOK 339.20 32.54 USD | NOK 295.99B 28.39B USD | 61.74 | NOK 5.45 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 141.40 13.56 USD |
-0.56
|
NOK 193.10B 18.52B USD | NOK 171.92K 16.49K USD | NOK 141.40 13.56 USD | NOK 142.80 13.7 USD | NOK 193.10B 18.52B USD | 11.50 | NOK 12.29 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.90 29.15 USD |
-0.2
|
NOK 191.99B 18.42B USD | NOK 66.59K 6.39K USD | NOK 302.60 29.03 USD | NOK 306.00 29.35 USD | NOK 191.99B 18.42B USD | 33.39 | NOK 9.10 0.87 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.82 8.33 USD |
+0.72
|
NOK 170.63B 16.37B USD | NOK 337.93K 32.42K USD | NOK 85.88 8.24 USD | NOK 87.64 8.41 USD | NOK 170.63B 16.37B USD | 27.82 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.60 26.25 USD |
+0.66
|
NOK 136.79B 13.12B USD | NOK 23.00K 2.21K USD | NOK 272.80 26.17 USD | NOK 274.80 26.36 USD | NOK 136.79B 13.12B USD | 21.01 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 432.00 41.44 USD |
-0.51
|
NOK 110.04B 10.56B USD | NOK 17.81K 1.71K USD | NOK 430.70 41.32 USD | NOK 434.80 41.71 USD | NOK 110.04B 10.56B USD | 7.84 | NOK 55.10 5.29 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 108.20 10.38 USD |
+0.19
|
NOK 104.80B 10.05B USD | NOK 207.42K 19.9K USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 104.80B 10.05B USD | 16.82 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.90 3.92 USD |
-0.17
|
NOK 102.10B 9.79B USD | NOK 457.59K 43.9K USD | NOK 40.59 3.89 USD | NOK 41.13 3.95 USD | NOK 102.10B 9.79B USD | 15.14 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 339.80 32.6 USD |
+1.07
|
NOK 100.63B 9.65B USD | NOK 119.95K 11.51K USD | NOK 332.00 31.85 USD | NOK 341.40 32.75 USD | NOK 100.63B 9.65B USD | 20.42 | NOK 16.64 1.6 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.90 18.02 USD |
+0.11
|
NOK 99.08B 9.5B USD | NOK 106.68K 10.23K USD | NOK 187.60 18 USD | NOK 189.30 18.16 USD | NOK 99.08B 9.5B USD | 10.16 | NOK 18.49 1.77 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,216.00 116.65 USD |
-0.65
|
NOK 90.34B 8.67B USD | NOK 5.22K 500.36 USD | NOK 1,212.00 116.26 USD | NOK 1,224.00 117.42 USD | NOK 90.34B 8.67B USD | 22.32 | NOK 54.47 5.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 364.00 34.92 USD |
+0.3
|
NOK 81.03B 7.77B USD | NOK 126.46K 12.13K USD | NOK 361.40 34.67 USD | NOK 364.40 34.96 USD | NOK 81.03B 7.77B USD | 8.94 | NOK 40.68 3.9 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.80 17.82 USD |
-0.38
|
NOK 77.78B 7.46B USD | NOK 38.62K 3.7K USD | NOK 185.80 17.82 USD | NOK 187.60 18 USD | NOK 77.78B 7.46B USD | 17.17 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 465.40 44.64 USD |
-0.39
|
NOK 63.08B 6.05B USD | NOK 33.82K 3.24K USD | NOK 465.20 44.63 USD | NOK 472.40 45.32 USD | NOK 63.08B 6.05B USD | 30.73 | NOK 15.14 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.30 12.79 USD |
-1.7
|
NOK 56.36B 5.41B USD | NOK 32.47K 3.11K USD | NOK 132.60 12.72 USD | NOK 135.00 12.95 USD | NOK 56.36B 5.41B USD | 5.51 | NOK 24.15 2.32 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 506.00 48.54 USD |
-1.17
|
NOK 41.65B 4B USD | NOK 8.08K 775.19 USD | NOK 506.00 48.54 USD | NOK 512.50 49.16 USD | NOK 41.65B 4B USD | 20.63 | NOK 24.52 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.04 1.15 USD |
-0.99
|
NOK 40.49B 3.88B USD | NOK 427.05K 40.97K USD | NOK 11.95 1.15 USD | NOK 12.18 1.17 USD | NOK 40.49B 3.88B USD | 32.54 | NOK 0.37 0.04 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.90 17.26 USD |
-1.26
|
NOK 35.52B 3.41B USD | NOK 83.27K 7.99K USD | NOK 179.00 17.17 USD | NOK 182.00 17.46 USD | NOK 35.52B 3.41B USD | 140.54 | NOK 1.28 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.65 6.59 USD |
-0.07
|
NOK 34.31B 3.29B USD | NOK 39.12K 3.75K USD | NOK 68.25 6.55 USD | NOK 69.70 6.69 USD | NOK 34.31B 3.29B USD | 7.61 | NOK 9.02 0.87 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 100.10 9.6 USD |
+1.11
|
NOK 29.57B 2.84B USD | NOK 87.10K 8.36K USD | NOK 99.30 9.53 USD | NOK 100.20 9.61 USD | NOK 29.57B 2.84B USD | 32.50 | NOK 3.08 0.3 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 118.20 11.34 USD |
-1.58
|
NOK 29.11B 2.79B USD | NOK 41.90K 4.02K USD | NOK 118.20 11.34 USD | NOK 121.00 11.61 USD | NOK 29.11B 2.79B USD | 6.34 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.20 14.31 USD |
-0.6
|
NOK 28.46B 2.73B USD | NOK 121.38K 11.64K USD | NOK 147.70 14.17 USD | NOK 151.40 14.52 USD | NOK 28.46B 2.73B USD | 6.15 | NOK 24.24 2.33 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 186.20 17.86 USD |
-0.69
|
NOK 28.27B 2.71B USD | NOK 34.09K 3.27K USD | NOK 186.10 17.85 USD | NOK 188.40 18.07 USD | NOK 28.27B 2.71B USD | 7.80 | NOK 23.85 2.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.80 18.4 USD |
+0.42
|
NOK 27.66B 2.65B USD | NOK 40.91K 3.92K USD | NOK 191.00 18.32 USD | NOK 192.48 18.46 USD | NOK 27.66B 2.65B USD | 10.38 | NOK 18.47 1.77 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 193.40 18.55 USD |
-0.1
|
NOK 26.10B 2.5B USD | NOK 5.85K 560.99 USD | NOK 192.60 18.48 USD | NOK 193.60 18.57 USD | NOK 26.10B 2.5B USD | 16.37 | NOK 11.81 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 126.60 12.14 USD |
+0.08
|
NOK 24.88B 2.39B USD | NOK 6.80K 652.69 USD | NOK 125.00 11.99 USD | NOK 127.00 12.18 USD | NOK 24.88B 2.39B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 410.80 39.41 USD |
+0.54
|
NOK 24.33B 2.33B USD | NOK 7.48K 717.83 USD | NOK 409.40 39.27 USD | NOK 413.20 39.64 USD | NOK 24.33B 2.33B USD | 18.96 | NOK 21.66 2.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.30 3.77 USD |
0
|
NOK 23.40B 2.24B USD | NOK 82.58K 7.92K USD | NOK 39.24 3.76 USD | NOK 39.66 3.8 USD | NOK 23.40B 2.24B USD | 22.71 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 105.40 10.11 USD |
-0.47
|
NOK 23.05B 2.21B USD | NOK 63.60K 6.1K USD | NOK 104.70 10.04 USD | NOK 106.10 10.18 USD | NOK 23.05B 2.21B USD | 34.22 | NOK 3.08 0.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 57.70 5.54 USD |
+0.26
|
NOK 22.27B 2.14B USD | NOK 34.22K 3.28K USD | NOK 57.00 5.47 USD | NOK 57.90 5.55 USD | NOK 22.27B 2.14B USD | 6.65 | NOK 8.67 0.83 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.54 4.27 USD |
-0.54
|
NOK 21.65B 2.08B USD | NOK 14.92K 1.43K USD | NOK 44.26 4.25 USD | NOK 44.90 4.31 USD | NOK 21.65B 2.08B USD | 8.43 | NOK 5.28 0.51 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 532.00 51.03 USD |
-0.37
|
NOK 20.77B 1.99B USD | NOK 4.67K 448.27 USD | NOK 530.00 50.84 USD | NOK 533.00 51.13 USD | NOK 20.77B 1.99B USD | 9.32 | NOK 57.03 5.47 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.30 8.09 USD |
-1.06
|
NOK 20.22B 1.94B USD | NOK 25.40K 2.44K USD | NOK 84.30 8.09 USD | NOK 85.90 8.24 USD | NOK 20.22B 1.94B USD | 9.79 | NOK 8.61 0.83 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 107.60 10.32 USD |
+0.19
|
NOK 19.59B 1.88B USD | NOK 13.46K 1.29K USD | NOK 105.00 10.07 USD | NOK 107.80 10.34 USD | NOK 19.59B 1.88B USD | 17.24 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 171.20 16.42 USD |
-0.47
|
NOK 19.08B 1.83B USD | NOK 5.66K 543.14 USD | NOK 171.00 16.4 USD | NOK 172.00 16.5 USD | NOK 19.08B 1.83B USD | 17.55 | NOK 9.75 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.70 7.65 USD |
+0.63
|
NOK 16.09B 1.54B USD | NOK 32.68K 3.13K USD | NOK 79.40 7.62 USD | NOK 80.10 7.68 USD | NOK 16.09B 1.54B USD | 17.25 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.31 1.56 USD |
+0.25
|
NOK 15.90B 1.53B USD | NOK 99.78K 9.57K USD | NOK 16.18 1.55 USD | NOK 16.32 1.57 USD | NOK 15.90B 1.53B USD | 0 | -NOK 0.10 -0.009 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 154.72 14.84 USD |
+0.08
|
NOK 15.53B 1.49B USD | NOK 17.77K 1.7K USD | NOK 154.10 14.78 USD | NOK 155.60 14.93 USD | NOK 15.53B 1.49B USD | 10.40 | NOK 14.87 1.43 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.65 9.27 USD |
-2.67
|
NOK 15.45B 1.48B USD | NOK 81.20K 7.79K USD | NOK 96.60 9.27 USD | NOK 99.70 9.56 USD | NOK 15.45B 1.48B USD | 302.03 | NOK 0.32 0.03 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.80 14.66 USD |
-0.13
|
NOK 15.23B 1.46B USD | NOK 6.65K 637.82 USD | NOK 152.40 14.62 USD | NOK 153.60 14.73 USD | NOK 15.23B 1.46B USD | 27.68 | NOK 5.52 0.53 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.35 1.38 USD |
-1.95
|
NOK 15.09B 1.45B USD | NOK 2.94M 281.65K USD | NOK 14.28 1.37 USD | NOK 14.50 1.39 USD | NOK 15.09B 1.45B USD | 4.82 | NOK 2.97 0.28 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 88.50 8.49 USD |
-0.56
|
NOK 14.48B 1.39B USD | NOK 15.42K 1.48K USD | NOK 88.30 8.47 USD | NOK 89.40 8.58 USD | NOK 14.48B 1.39B USD | 16.23 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.80 4.78 USD |
+0.71
|
NOK 12.87B 1.23B USD | NOK 3.84K 368.17 USD | NOK 49.05 4.71 USD | NOK 52.70 5.06 USD | NOK 12.87B 1.23B USD | 15.56 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 494.00 47.39 USD |
-0.1
|
NOK 12.63B 1.21B USD | NOK 31.59K 3.03K USD | NOK 492.00 47.2 USD | NOK 499.50 47.92 USD | NOK 12.63B 1.21B USD | 19.70 | NOK 25.07 2.4 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.34 2.33 USD |
-1.66
|
NOK 11.88B 1.14B USD | NOK 206.22K 19.78K USD | NOK 24.31 2.33 USD | NOK 24.65 2.36 USD | NOK 11.88B 1.14B USD | 4.95 | NOK 4.91 0.47 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.62 3.03 USD |
-1.25
|
NOK 11.46B 1.1B USD | NOK 29.22K 2.8K USD | NOK 31.56 3.03 USD | NOK 31.96 3.07 USD | NOK 11.46B 1.1B USD | 60.80 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 178.90 17.16 USD |
-0.89
|
NOK 11.46B 1.1B USD | NOK 26.77K 2.57K USD | NOK 178.90 17.16 USD | NOK 180.90 17.35 USD | NOK 11.46B 1.1B USD | 26.94 | NOK 6.64 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.35 3.39 USD |
+1
|
NOK 9.50B 911.3M USD | NOK 31.62K 3.03K USD | NOK 35.00 3.36 USD | NOK 35.35 3.39 USD | NOK 9.50B 911.3M USD | 13.44 | NOK 2.63 0.25 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 84.60 8.12 USD |
+0.48
|
NOK 8.83B 847.11M USD | NOK 4.33K 415.56 USD | NOK 84.00 8.06 USD | NOK 84.80 8.13 USD | NOK 8.83B 847.11M USD | 33.17 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
0
|
NOK 8.09B 776.18M USD | NOK 5.66K 543.34 USD | NOK 43.80 4.2 USD | NOK 45.70 4.38 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 40.85 3.92 USD |
0
|
NOK 7.89B 756.71M USD | NOK 44.10K 4.23K USD | NOK 40.80 3.91 USD | NOK 41.40 3.97 USD | NOK 7.89B 756.71M USD | 16.95 | NOK 2.41 0.23 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.46 2.54 USD |
+0.3
|
NOK 7.47B 716.6M USD | NOK 126.62K 12.15K USD | NOK 26.32 2.52 USD | NOK 26.58 2.55 USD | NOK 7.47B 716.6M USD | 60.13 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 57.60 5.53 USD |
+1.23
|
NOK 6.26B 600.09M USD | NOK 33.03K 3.17K USD | NOK 57.10 5.48 USD | NOK 58.00 5.56 USD | NOK 6.26B 600.09M USD | 3.40 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.80 11.11 USD |
+0.35
|
NOK 5.93B 569.14M USD | NOK 9.50K 911.31 USD | NOK 114.80 11.01 USD | NOK 115.80 11.11 USD | NOK 5.93B 569.14M USD | 42.10 | NOK 2.75 0.26 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.80 6.79 USD |
+0.43
|
NOK 5.44B 521.48M USD | NOK 7.56K 725.02 USD | NOK 70.50 6.76 USD | NOK 71.40 6.85 USD | NOK 5.44B 521.48M USD | 10.39 | NOK 6.81 0.65 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 90.00 8.63 USD |
-1.1
|
NOK 5.34B 512.12M USD | NOK 4.35K 417.09 USD | NOK 89.80 8.61 USD | NOK 91.00 8.73 USD | NOK 5.34B 512.12M USD | 11.96 | NOK 7.52 0.72 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.95 4.41 USD |
0
|
NOK 5.02B 481.97M USD | NOK 174.00K 16.69K USD | NOK 45.80 4.39 USD | NOK 46.00 4.41 USD | NOK 5.02B 481.97M USD | 26.56 | NOK 1.73 0.17 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.80 11.49 USD |
-0.17
|
NOK 4.87B 467.1M USD | NOK 8.01K 768.57 USD | NOK 116.40 11.17 USD | NOK 120.40 11.55 USD | NOK 4.87B 467.1M USD | 22.10 | NOK 5.42 0.52 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 43.75 4.2 USD |
-4.89
|
NOK 4.83B 463.24M USD | NOK 29.07K 2.79K USD | NOK 43.55 4.18 USD | NOK 45.40 4.36 USD | NOK 4.83B 463.24M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.50 4.27 USD |
0
|
NOK 4.56B 436.97M USD | NOK 23.98K 2.3K USD | NOK 44.35 4.25 USD | NOK 44.80 4.3 USD | NOK 4.56B 436.97M USD | 13.77 | NOK 3.23 0.31 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.30 4.44 USD |
-4.34
|
NOK 4.54B 435.47M USD | NOK 36.23K 3.48K USD | NOK 45.90 4.4 USD | NOK 48.40 4.64 USD | NOK 4.54B 435.47M USD | 94.48 | NOK 0.49 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.40 0.23 USD |
+2.57
|
NOK 4.40B 422.28M USD | NOK 1.08M 103.94K USD | NOK 2.34 0.22 USD | NOK 2.41 0.23 USD | NOK 4.40B 422.28M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.08 1.25 USD |
+2.19
|
NOK 4.40B 421.7M USD | NOK 7.66K 734.42 USD | NOK 12.92 1.24 USD | NOK 13.34 1.28 USD | NOK 4.40B 421.7M USD | 23.78 | NOK 0.55 0.05 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.65 4.76 USD |
-0.7
|
NOK 4.32B 414.46M USD | NOK 87.12K 8.36K USD | NOK 48.45 4.65 USD | NOK 50.60 4.85 USD | NOK 4.32B 414.46M USD | 54.56 | NOK 0.91 0.09 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.54 1.68 USD |
-1.46
|
NOK 4.15B 397.97M USD | NOK 11.67K 1.12K USD | NOK 17.52 1.68 USD | NOK 18.00 1.73 USD | NOK 4.15B 397.97M USD | 0 | -NOK 2.05 -0.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.86 0.47 USD |
-0.82
|
NOK 4.06B 389.54M USD | NOK 162.50K 15.59K USD | NOK 4.84 0.46 USD | NOK 4.91 0.47 USD | NOK 4.06B 389.54M USD | 5.16 | NOK 0.94 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 31.70 3.04 USD |
-5.93
|
NOK 3.88B 372.54M USD | NOK 230.00 22.06 USD | NOK 31.70 3.04 USD | NOK 31.70 3.04 USD | NOK 3.88B 372.54M USD | 0 | NOK 0.00 0 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.31 0.7 USD |
+0.14
|
NOK 3.81B 365.73M USD | NOK 1.11K 106.58 USD | NOK 7.21 0.69 USD | NOK 7.31 0.7 USD | NOK 3.81B 365.73M USD | 11.24 | NOK 0.65 0.06 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.70 2.85 USD |
+1.71
|
NOK 3.60B 345.27M USD | NOK 103.00 9.88 USD | NOK 29.70 2.85 USD | NOK 29.70 2.85 USD | NOK 3.60B 345.27M USD | 0 | -NOK 1.16 -0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 41.90 4.02 USD |
-2.33
|
NOK 3.55B 341M USD | NOK 63.12K 6.05K USD | NOK 41.00 3.93 USD | NOK 42.50 4.08 USD | NOK 3.55B 341M USD | 10.42 | NOK 4.02 0.39 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.67 1.02 USD |
+25.06
|
NOK 3.55B 340.82M USD | NOK 5.28M 506.05K USD | NOK 10.20 0.98 USD | NOK 10.74 1.03 USD | NOK 3.55B 340.82M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.00 1.25 USD |
-1.52
|
NOK 3.54B 339.9M USD | NOK 128.86K 12.36K USD | NOK 12.92 1.24 USD | NOK 13.26 1.27 USD | NOK 3.54B 339.9M USD | 27.65 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.00 2.01 USD |
-0.47
|
NOK 3.36B 322.37M USD | NOK 924.00 88.64 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 3.36B 322.37M USD | 24.70 | NOK 0.85 0.08 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.65 2.36 USD |
-1.4
|
NOK 3.28B 314.38M USD | NOK 183.26K 17.58K USD | NOK 24.55 2.36 USD | NOK 25.00 2.4 USD | NOK 3.28B 314.38M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.74 2.66 USD |
-1.07
|
NOK 3.11B 298.68M USD | NOK 33.70K 3.23K USD | NOK 27.74 2.66 USD | NOK 28.40 2.72 USD | NOK 3.11B 298.68M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.60 2.84 USD |
-0.5
|
NOK 3.08B 295.05M USD | NOK 21.12K 2.03K USD | NOK 29.20 2.8 USD | NOK 29.70 2.85 USD | NOK 3.08B 295.05M USD | 0 | -NOK 3.91 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.25 4.05 USD |
+0.6
|
NOK 2.79B 267.86M USD | NOK 32.27K 3.1K USD | NOK 42.25 4.05 USD | NOK 43.00 4.12 USD | NOK 2.79B 267.86M USD | 0 | -NOK 2.40 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
0
|
NOK 2.45B 235.02M USD | NOK 12.71K 1.22K USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.81 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.55 2.26 USD |
-2.08
|
NOK 2.33B 223.9M USD | NOK 77.24K 7.41K USD | NOK 23.55 2.26 USD | NOK 24.05 2.31 USD | NOK 2.33B 223.9M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.45 2.25 USD |
0
|
NOK 2.33B 223.81M USD | NOK 773.00 74.15 USD | NOK 23.45 2.25 USD | NOK 23.50 2.25 USD | NOK 2.33B 223.81M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.90 1.05 USD |
+0.74
|
NOK 2.32B 222.91M USD | NOK 84.69K 8.12K USD | NOK 10.72 1.03 USD | NOK 11.08 1.06 USD | NOK 2.32B 222.91M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.02 0.39 USD |
-0.86
|
NOK 2.23B 213.64M USD | NOK 30.50K 2.93K USD | NOK 4.02 0.39 USD | NOK 4.07 0.39 USD | NOK 2.23B 213.64M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.50 5.32 USD |
0
|
NOK 2.19B 210.11M USD | NOK 6.53K 625.93 USD | NOK 55.00 5.28 USD | NOK 56.50 5.42 USD | NOK 2.19B 210.11M USD | 7.44 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.78 0.75 USD |
-2.02
|
NOK 2.14B 204.82M USD | NOK 928.69K 89.09K USD | NOK 7.75 0.74 USD | NOK 8.06 0.77 USD | NOK 2.14B 204.82M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.18 0.4 USD |
+1.97
|
NOK 1.93B 184.94M USD | NOK 151.98K 14.58K USD | NOK 4.10 0.39 USD | NOK 4.20 0.4 USD | NOK 1.93B 184.94M USD | 13.93 | NOK 0.30 0.03 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.06 0.2 USD |
-0.24
|
NOK 1.92B 183.96M USD | NOK 459.97K 44.12K USD | NOK 2.04 0.2 USD | NOK 2.07 0.2 USD | NOK 1.92B 183.96M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.45 1.96 USD |
+0.25
|
NOK 1.91B 183.44M USD | NOK 2.12K 203.08 USD | NOK 20.35 1.95 USD | NOK 20.55 1.97 USD | NOK 1.91B 183.44M USD | 9.00 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.03 0.48 USD |
0
|
NOK 1.64B 157.76M USD | NOK 28.18K 2.7K USD | NOK 4.93 0.47 USD | NOK 5.03 0.48 USD | NOK 1.64B 157.76M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.39 0.42 USD |
-1.24
|
NOK 1.58B 151.61M USD | NOK 126.10K 12.1K USD | NOK 4.39 0.42 USD | NOK 4.50 0.43 USD | NOK 1.58B 151.61M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.80 5.64 USD |
0
|
NOK 1.56B 150.08M USD | NOK 3.70K 354.65 USD | NOK 58.40 5.6 USD | NOK 59.00 5.66 USD | NOK 1.56B 150.08M USD | 18.66 | NOK 3.15 0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.44 1 USD |
-1.51
|
NOK 1.49B 142.57M USD | NOK 67.40K 6.47K USD | NOK 10.40 1 USD | NOK 10.60 1.02 USD | NOK 1.49B 142.57M USD | 45.39 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.13 0.4 USD |
-0.84
|
NOK 1.45B 139.5M USD | NOK 685.27K 65.74K USD | NOK 4.09 0.39 USD | NOK 4.16 0.4 USD | NOK 1.45B 139.5M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.27 0.79 USD |
-0.24
|
NOK 1.43B 136.93M USD | NOK 54.39K 5.22K USD | NOK 8.21 0.79 USD | NOK 8.34 0.8 USD | NOK 1.43B 136.93M USD | 45.94 | NOK 0.18 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.20 0.59 USD |
-8.82
|
NOK 1.39B 133.58M USD | NOK 59.76K 5.73K USD | NOK 6.04 0.58 USD | NOK 6.40 0.61 USD | NOK 1.39B 133.58M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.20 1.65 USD |
-0.69
|
NOK 1.18B 112.86M USD | NOK 36.00 3.45 USD | NOK 17.20 1.65 USD | NOK 17.20 1.65 USD | NOK 1.18B 112.86M USD | 2.48 | NOK 6.91 0.66 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-1.57
|
NOK 1.16B 111.49M USD | NOK 521.55K 50.03K USD | NOK 1.00 0.1 USD | NOK 1.01 0.1 USD | NOK 1.16B 111.49M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}