国家/地区：挪威，交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $221.4 21.24 USD |
+0.09
|
$117.48B 11.27B USD | $757.09K 72.63K USD | $218.6 20.97 USD | $223.4 21.43 USD | $117.48B 11.27B USD | 29.01 | $7.63 0.73 USD | |
| Orkla ASA ORK.OL | $103.7 9.95 USD |
-0.1
|
$103.42B 9.92B USD | $625.71K 60.02K USD | $102.2 9.8 USD | $103.8 9.96 USD | $103.42B 9.92B USD | 17.39 | $5.96 0.57 USD | |
| SalMar ASA SALM.OL | $565.5 54.25 USD |
+1.25
|
$77.95B 7.48B USD | $186.29K 17.87K USD | $553.5 53.1 USD | $570.5 54.73 USD | $77.95B 7.48B USD | 65.75 | $8.6 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | $485.2 46.54 USD |
+4.34
|
$28.76B 2.76B USD | $351.14K 33.68K USD | $462.2 44.34 USD | $499.8 47.94 USD | $28.76B 2.76B USD | 80.19 | $6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.46 4.46 USD |
-0.39
|
$28.27B 2.71B USD | $486.24K 46.64K USD | $46.02 4.41 USD | $47 4.51 USD | $28.27B 2.71B USD | 21.31 | $2.18 0.21 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.1 8.74 USD |
-0.76
|
$19.09B 1.83B USD | $176.17K 16.9K USD | $91 8.73 USD | $92.2 8.84 USD | $19.09B 1.83B USD | 14.01 | $6.5 0.62 USD | |
| Europris ASA EPR.OL | $84.2 8.08 USD |
-1.64
|
$14.05B 1.35B USD | $312.45K 29.97K USD | $83.7 8.03 USD | $85.3 8.18 USD | $14.05B 1.35B USD | 17.39 | $4.84 0.46 USD | |
| Grieg Seafood ASA GSF.OL | $67.35 6.46 USD |
+0.22
|
$7.64B 732.73M USD | $272.32K 26.12K USD | $66.55 6.38 USD | $68.1 6.53 USD | $7.64B 732.73M USD | 3.50 | $19.2 1.84 USD | |
| Salmon Evolution ASA SALME.OL | $5.18 0.5 USD |
+0.78
|
$2.41B 230.76M USD | $220.52K 21.15K USD | $5.13 0.49 USD | $5.19 0.5 USD | $2.41B 230.76M USD | 0 | -$0.39 -0.03 USD | |
| Proximar Seafood AS PROXI.OL | $0.6999 0.07 USD |
+2.05
|
$373.88M 35.87M USD | $496.96K 47.67K USD | $0.67 0.06 USD | $0.6999 0.07 USD | $373.88M 35.87M USD | 0 | -$0.74 -0.07 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.48 0.72 USD |
0
|
$268.19M 25.73M USD | $12.15K 1.17K USD | $7.19 0.69 USD | $7.48 0.72 USD | $268.19M 25.73M USD | 0 | -$177.8 -17.05 USD | |
| Aker BioMarine ASA AKBM.OL | $83.5 8.01 USD |
-2.91
|
$7.32B 702.5M USD | $12.38K 1.19K USD | $83.4 8 USD | $87.7 8.41 USD | $7.32B 702.5M USD | 0 | -$0.91 -0.08 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Måsøval AS MAS.OL | $24.5 2.35 USD |
-2
|
$3B 287.92M USD | $5.99K 574.42 USD | $24.5 2.35 USD | $25 2.4 USD | $3B 287.92M USD | 0 | -$0.4 -0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.2 2.8 USD |
-1.02
|
$2.79B 267.89M USD | $38.64K 3.71K USD | $29 2.78 USD | $29.4 2.82 USD | $2.79B 267.89M USD | 0 | -$1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $89 8.54 USD |
+1.83
|
$2.76B 264.34M USD | $2.09K 200.78 USD | $83.2 7.98 USD | $89 8.54 USD | $2.76B 264.34M USD | 0 | -$11.26 -1.08 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $86 8.25 USD |
-1.38
|
$1.82B 175.01M USD | $1.7K 162.89 USD | $86.2 8.27 USD | $87.2 8.36 USD | $1.82B 175.01M USD | 0 | -$18.66 -1.7 USD | |
| Arctic Fish Holding AS AFISH.OL | $33 3.17 USD |
-0.6
|
$1.49B 142.47M USD | $500 47.96 USD | $31.6 3.03 USD | $33.2 3.18 USD | $1.49B 142.47M USD | 0 | -$8.69 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | $8.56 0.82 USD |
-0.7
|
$1.47B 140.63M USD | $82.27K 7.89K USD | $8.3 0.8 USD | $8.6 0.82 USD | $1.47B 140.63M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.3 1.85 USD |
0
|
$1.03B 98.94M USD | $260 24.94 USD | $19.3 1.85 USD | $19.3 1.85 USD | $1.03B 98.94M USD | 0 | -$2.05 -0.1 USD | |
| Norcod AS NCOD.OL | $14.35 1.38 USD |
-3.69
|
$826.86M 79.32M USD | $2.2K 211.14 USD | $14 1.34 USD | $14.9 1.43 USD | $826.86M 79.32M USD | 0 | -$5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | $4.6 0.44 USD |
0
|
$656.39M 62.97M USD | $7.81K 749.58 USD | $3.9 0.37 USD | $4.6 0.44 USD | $656.39M 62.97M USD | 0 | -$3.29 -0.3 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.89 0.08 USD |
-0.89
|
$155.41M 14.91M USD | $5.35K 513.5 USD | $0.5999 0.06 USD | $0.89 0.09 USD | $155.41M 14.91M USD | 0 | -$0.37 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}