国家/地区：挪威，交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 229.60 22.03 USD |
+2.14
|
NOK 121.07B 11.61B USD | NOK 1.14M 109.27K USD | NOK 228.40 21.91 USD | NOK 231.00 22.16 USD | NOK 121.07B 11.61B USD | 25.23 | NOK 9.10 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 108.30 10.39 USD |
+0.19
|
NOK 108.01B 10.36B USD | NOK 1.69M 161.8K USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 108.01B 10.36B USD | 16.89 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 591.00 56.69 USD |
-0.25
|
NOK 79.89B 7.66B USD | NOK 211.16K 20.26K USD | NOK 588.50 56.45 USD | NOK 598.00 57.36 USD | NOK 79.89B 7.66B USD | 67.85 | NOK 8.71 0.84 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.00 4.51 USD |
+0.99
|
NOK 27.99B 2.68B USD | NOK 544.43K 52.23K USD | NOK 46.50 4.46 USD | NOK 47.28 4.54 USD | NOK 27.99B 2.68B USD | 15.56 | NOK 3.02 0.29 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 464.80 44.59 USD |
-0.43
|
NOK 27.56B 2.64B USD | NOK 115.68K 11.1K USD | NOK 464.20 44.53 USD | NOK 475.00 45.57 USD | NOK 27.56B 2.64B USD | 41.83 | NOK 11.11 1.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.20 8.46 USD |
+0.46
|
NOK 17.80B 1.71B USD | NOK 109.02K 10.46K USD | NOK 87.80 8.42 USD | NOK 88.80 8.52 USD | NOK 17.80B 1.71B USD | 13.36 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 90.80 8.71 USD |
-0.66
|
NOK 14.86B 1.43B USD | NOK 194.68K 18.68K USD | NOK 90.30 8.66 USD | NOK 91.40 8.77 USD | NOK 14.86B 1.43B USD | 18.76 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 72.00 6.91 USD |
+0.14
|
NOK 8.08B 775.25M USD | NOK 181.74K 17.43K USD | NOK 71.55 6.86 USD | NOK 72.30 6.94 USD | NOK 8.08B 775.25M USD | 3.73 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.78 0.46 USD |
+0.74
|
NOK 2.21B 211.9M USD | NOK 1.05M 101.07K USD | NOK 4.73 0.45 USD | NOK 4.85 0.46 USD | NOK 2.21B 211.9M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.69 0.07 USD |
+1.17
|
NOK 363.22M 34.84M USD | NOK 110.28K 10.58K USD | NOK 0.68 0.07 USD | NOK 0.69 0.07 USD | NOK 363.22M 34.84M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 88.50 8.49 USD |
+3.75
|
NOK 7.76B 744.57M USD | NOK 93.50K 8.97K USD | NOK 85.30 8.18 USD | NOK 88.80 8.52 USD | NOK 7.76B 744.57M USD | 0 | -NOK 0.92 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 30.00 2.88 USD |
+0.67
|
NOK 2.87B 275.23M USD | NOK 16.18K 1.55K USD | NOK 29.50 2.83 USD | NOK 30.00 2.88 USD | NOK 2.87B 275.23M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Måsøval AS MAS.OL | NOK 22.00 2.11 USD |
-2.24
|
NOK 2.70B 258.54M USD | NOK 19.24K 1.85K USD | NOK 21.80 2.09 USD | NOK 22.60 2.17 USD | NOK 2.70B 258.54M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 81.40 7.81 USD |
-3.78
|
NOK 2.52B 241.77M USD | NOK 6.13K 588.13 USD | NOK 80.00 7.67 USD | NOK 84.20 8.08 USD | NOK 2.52B 241.77M USD | 0 | -NOK 11.35 -1.08 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 83.40 8 USD |
+1.21
|
NOK 1.77B 169.72M USD | NOK 51.00 4.89 USD | NOK 82.00 7.87 USD | NOK 83.60 8.02 USD | NOK 1.77B 169.72M USD | 0 | -NOK 10.06 -0.9 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 8.42 0.81 USD |
-2.09
|
NOK 1.44B 138.33M USD | NOK 1.07M 102.91K USD | NOK 8.26 0.79 USD | NOK 8.44 0.81 USD | NOK 1.44B 138.33M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.20 2.99 USD |
+3.31
|
NOK 1.40B 134.7M USD | NOK 3.10K 297.28 USD | NOK 26.20 2.51 USD | NOK 34.40 3.3 USD | NOK 1.40B 134.7M USD | 0 | -NOK 8.76 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 18.90 1.81 USD |
-1.56
|
NOK 1.01B 96.89M USD | NOK 48.00 4.6 USD | NOK 18.90 1.81 USD | NOK 18.90 1.81 USD | NOK 1.01B 96.89M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.80 1.23 USD |
-2.29
|
NOK 900.20M 86.35M USD | NOK 1.01K 97.17 USD | NOK 12.60 1.21 USD | NOK 13.15 1.26 USD | NOK 900.20M 86.35M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.00 0.38 USD |
+5.26
|
NOK 570.78M 54.75M USD | NOK 4.32K 414.02 USD | NOK 3.80 0.36 USD | NOK 4.00 0.38 USD | NOK 570.78M 54.75M USD | 0 | -NOK 3.31 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.30 0.7 USD |
+2.2
|
NOK 261.63M 25.1M USD | NOK 11.86K 1.14K USD | NOK 7.10 0.68 USD | NOK 7.37 0.71 USD | NOK 261.63M 25.1M USD | 0 | -NOK 179.70 -17.2 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.60 0.06 USD |
-8.79
|
NOK 105.59M 10.13M USD | NOK 73.04K 7.01K USD | NOK 0.57 0.05 USD | NOK 0.66 0.06 USD | NOK 105.59M 10.13M USD | 0 | -NOK 0.38 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}