国家/地区：挪威，交易所：Oslo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 241.60 23.18 USD |
+1
|
NOK 127.39B 12.22B USD | NOK 434.48K 41.68K USD | NOK 238.60 22.89 USD | NOK 242.20 23.23 USD | NOK 127.39B 12.22B USD | 26.23 | NOK 9.21 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 112.60 10.8 USD |
0
|
NOK 112.14B 10.76B USD | NOK 408.51K 39.19K USD | NOK 111.70 10.72 USD | NOK 113.30 10.87 USD | NOK 112.14B 10.76B USD | 17.56 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 618.50 59.33 USD |
+1.64
|
NOK 83.60B 8.02B USD | NOK 43.14K 4.14K USD | NOK 606.50 58.18 USD | NOK 620.50 59.52 USD | NOK 83.60B 8.02B USD | 71.09 | NOK 8.70 0.83 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 520.00 49.88 USD |
+1.17
|
NOK 30.83B 2.96B USD | NOK 36.81K 3.53K USD | NOK 513.00 49.21 USD | NOK 523.50 50.22 USD | NOK 30.83B 2.96B USD | 46.18 | NOK 11.26 1.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 49.46 4.74 USD |
+1.64
|
NOK 29.45B 2.83B USD | NOK 696.76K 66.84K USD | NOK 48.54 4.66 USD | NOK 49.68 4.77 USD | NOK 29.45B 2.83B USD | 16.37 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 93.10 8.93 USD |
+0.76
|
NOK 18.79B 1.8B USD | NOK 71.36K 6.85K USD | NOK 91.60 8.79 USD | NOK 93.60 8.98 USD | NOK 18.79B 1.8B USD | 14.10 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 94.60 9.07 USD |
+0.21
|
NOK 15.48B 1.49B USD | NOK 49.32K 4.73K USD | NOK 93.80 9 USD | NOK 95.00 9.11 USD | NOK 15.48B 1.49B USD | 19.54 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 76.10 7.3 USD |
+0.93
|
NOK 8.54B 819.39M USD | NOK 151.90K 14.57K USD | NOK 75.25 7.22 USD | NOK 76.30 7.32 USD | NOK 8.54B 819.39M USD | 3.94 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.99 0.48 USD |
+1.32
|
NOK 2.31B 221.22M USD | NOK 298.72K 28.66K USD | NOK 4.92 0.47 USD | NOK 4.99 0.48 USD | NOK 2.31B 221.22M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.38 0.71 USD |
0
|
NOK 1.26B 121.25M USD | NOK 352.10K 33.78K USD | NOK 7.38 0.71 USD | NOK 7.38 0.71 USD | NOK 1.26B 121.25M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
0
|
NOK 355.89M 34.14M USD | NOK 87.07K 8.35K USD | NOK 0.67 0.06 USD | NOK 0.68 0.07 USD | NOK 355.89M 34.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 90.60 8.69 USD |
-0.77
|
NOK 7.95B 762.24M USD | NOK 15.05K 1.44K USD | NOK 90.30 8.66 USD | NOK 91.60 8.79 USD | NOK 7.95B 762.24M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 24.20 2.32 USD |
+3.86
|
NOK 2.96B 284.4M USD | NOK 8.41K 806.66 USD | NOK 24.00 2.3 USD | NOK 24.20 2.32 USD | NOK 2.96B 284.4M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 79.60 7.64 USD |
0
|
NOK 2.46B 236.42M USD | NOK 5.00 0.48 USD | NOK 79.60 7.64 USD | NOK 79.60 7.64 USD | NOK 2.46B 236.42M USD | 0 | -NOK 11.49 -1.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.10 2.41 USD |
-2.71
|
NOK 2.40B 230.28M USD | NOK 13.56K 1.3K USD | NOK 25.10 2.41 USD | NOK 25.90 2.48 USD | NOK 2.40B 230.28M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 87.80 8.42 USD |
+3.05
|
NOK 1.86B 178.67M USD | NOK 2.82K 270.8 USD | NOK 83.60 8.02 USD | NOK 88.80 8.52 USD | NOK 1.86B 178.67M USD | 0 | -NOK 10.18 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.40 3.11 USD |
0
|
NOK 1.46B 139.88M USD | NOK 300.00 28.78 USD | NOK 30.00 2.88 USD | NOK 30.00 2.88 USD | NOK 1.46B 139.88M USD | 0 | -NOK 8.86 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.90 1.91 USD |
0
|
NOK 1.06B 102.01M USD | NOK 1.76K 169.12 USD | NOK 19.90 1.91 USD | NOK 20.00 1.92 USD | NOK 1.06B 102.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.95 1.24 USD |
+1.17
|
NOK 910.75M 87.37M USD | NOK 1.05K 100.72 USD | NOK 12.95 1.24 USD | NOK 12.95 1.24 USD | NOK 910.75M 87.37M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.00 0.38 USD |
-4.31
|
NOK 570.78M 54.75M USD | NOK 4.35K 417 USD | NOK 4.00 0.38 USD | NOK 4.12 0.4 USD | NOK 570.78M 54.75M USD | 0 | -NOK 3.35 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.40 0.71 USD |
-1.35
|
NOK 265.28M 25.45M USD | NOK 20.61K 1.98K USD | NOK 7.40 0.71 USD | NOK 7.65 0.73 USD | NOK 265.28M 25.45M USD | 0 | -NOK 178.90 -17.1 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.55 0.05 USD |
-6.46
|
NOK 96.47M 9.25M USD | NOK 5.24K 502.66 USD | NOK 0.55 0.05 USD | NOK 0.65 0.06 USD | NOK 96.47M 9.25M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}