结果页面 3，国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (359)
- {{item.name}}
- 所有交流
- Oslo (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (3)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 资本市场 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (5)
- 农产品 (19)
- 包装食品 (4)
- 折扣店 (1)
- 生物技术 (10)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (7)
- 电气设备与零件 (2)
- 航空公司 (2)
- 铁路 (1)
- 海运 (19)
- 废物管理 (3)
- 信息技术服务 (7)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 162.00 15.54 USD |
+1.89
|
NOK 920.19M 88.27M USD | NOK 1.02K 98.04 USD | NOK 157.00 15.06 USD | NOK 162.00 15.54 USD | NOK 920.19M 88.27M USD | 14.98 | NOK 10.81 1.04 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.50 1.97 USD |
-0.97
|
NOK 909.06M 87.2M USD | NOK 195.00 18.71 USD | NOK 20.50 1.97 USD | NOK 20.60 1.98 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.00 0.96 USD |
-7.41
|
NOK 788.37M 75.63M USD | NOK 12.04K 1.15K USD | NOK 9.62 0.92 USD | NOK 10.25 0.98 USD | NOK 788.37M 75.63M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.94 18.99 USD |
0
|
NOK 786.31M 75.43M USD | NOK 466.00 44.7 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.31M 75.43M USD | 9.50 | NOK 20.82 2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
+1.96
|
NOK 734.11M 70.42M USD | NOK 304.00 29.16 USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
+0.95
|
NOK 716.10M 68.69M USD | NOK 3.46K 331.53 USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.90 0.85 USD |
-2.2
|
NOK 684.41M 65.65M USD | NOK 93.15K 8.94K USD | NOK 8.06 0.77 USD | NOK 9.50 0.91 USD | NOK 684.41M 65.65M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.80 1.32 USD |
+0.73
|
NOK 564.08M 54.11M USD | NOK 14.47K 1.39K USD | NOK 13.30 1.28 USD | NOK 13.85 1.33 USD | NOK 564.08M 54.11M USD | 9.51 | NOK 1.45 0.14 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.05 1.54 USD |
-2.13
|
NOK 562.75M 53.98M USD | NOK 8.47K 812.6 USD | NOK 16.00 1.53 USD | NOK 16.10 1.54 USD | NOK 562.75M 53.98M USD | 61.73 | NOK 0.26 0.02 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.30 3.39 USD |
+2.02
|
NOK 545.69M 52.35M USD | NOK 4.53K 434.17 USD | NOK 34.50 3.31 USD | NOK 36.30 3.48 USD | NOK 545.69M 52.35M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.20 1.17 USD |
+0.41
|
NOK 522.75M 50.15M USD | NOK 18.22K 1.75K USD | NOK 11.54 1.11 USD | NOK 12.30 1.18 USD | NOK 522.75M 50.15M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.00 17.84 USD |
-1.1
|
NOK 515.54M 49.46M USD | NOK 161.00 15.44 USD | NOK 181.04 17.37 USD | NOK 187.00 17.94 USD | NOK 515.54M 49.46M USD | 13.27 | NOK 14.01 1.34 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
0
|
NOK 476.89M 45.75M USD | NOK 48.67K 4.67K USD | NOK 10.60 1.02 USD | NOK 10.60 1.02 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 192.00 18.42 USD | NOK 158.10 15.17 USD | NOK 160.00 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.00 4.51 USD |
-0.42
|
NOK 405.94M 38.94M USD | NOK 200.00 19.19 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 405.94M 38.94M USD | 8.86 | NOK 5.30 0.51 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.75 1.61 USD |
-0.89
|
NOK 401.69M 38.53M USD | NOK 27.05K 2.59K USD | NOK 16.50 1.58 USD | NOK 16.95 1.63 USD | NOK 401.69M 38.53M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.10 1.26 USD |
-0.38
|
NOK 391.11M 37.52M USD | NOK 24.78K 2.38K USD | NOK 13.00 1.25 USD | NOK 13.35 1.28 USD | NOK 391.11M 37.52M USD | 11.19 | NOK 1.17 0.11 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 14.30 1.37 USD |
+0.7
|
NOK 388.60M 37.28M USD | NOK 7.29K 699.41 USD | NOK 14.05 1.35 USD | NOK 14.60 1.4 USD | NOK 388.60M 37.28M USD | 10.14 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.20 2.42 USD |
+0.8
|
NOK 328.26M 31.49M USD | NOK 5.64K 541.42 USD | NOK 24.00 2.3 USD | NOK 25.40 2.44 USD | NOK 328.26M 31.49M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 13.30 1.28 USD |
+2.31
|
NOK 295.92M 28.39M USD | NOK 7.83K 750.92 USD | NOK 13.00 1.25 USD | NOK 13.45 1.29 USD | NOK 295.92M 28.39M USD | 0 | -NOK 4.64 -0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.32 0.8 USD |
+6.12
|
NOK 290.08M 27.83M USD | NOK 39.17K 3.76K USD | NOK 7.62 0.73 USD | NOK 8.14 0.78 USD | NOK 290.08M 27.83M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.36 0.32 USD |
-0.88
|
NOK 250.35M 24.02M USD | NOK 9.02K 865.08 USD | NOK 3.30 0.32 USD | NOK 3.65 0.35 USD | NOK 250.35M 24.02M USD | 56.00 | NOK 0.06 0.005 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 135.00 12.95 USD |
+0.75
|
NOK 233.52M 22.4M USD | NOK 1.61K 154.44 USD | NOK 135.00 12.95 USD | NOK 136.00 13.05 USD | NOK 233.52M 22.4M USD | 12.19 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 330.00 31.66 USD |
+1.23
|
NOK 208.72M 20.02M USD | NOK 63.00 6.04 USD | NOK 330.00 31.66 USD | NOK 330.00 31.66 USD | NOK 208.72M 20.02M USD | 15.17 | NOK 21.74 2.09 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.60 0.15 USD |
-5.88
|
NOK 191.14M 18.34M USD | NOK 8.72K 836.49 USD | NOK 1.60 0.15 USD | NOK 1.70 0.16 USD | NOK 191.14M 18.34M USD | 17.77 | NOK 0.09 0.008 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
-5.41
|
NOK 185.30M 17.78M USD | NOK 1.15K 110.32 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-5.65
|
NOK 166.16M 15.94M USD | NOK 490.00 47 USD | NOK 2.32 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 25.99 | NOK 0.09 0.008 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.3
|
NOK 121.29M 11.64M USD | NOK 13.23K 1.27K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 104.02 9.98 USD |
-1.4
|
NOK 117.39M 11.26M USD | NOK 38.00 3.65 USD | NOK 104.02 9.98 USD | NOK 104.02 9.98 USD | NOK 117.39M 11.26M USD | 42.45 | NOK 2.45 0.24 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.88 0.28 USD |
+4.35
|
NOK 115.60M 11.09M USD | NOK 49.00 4.7 USD | NOK 2.76 0.26 USD | NOK 2.76 0.26 USD | NOK 115.60M 11.09M USD | 6.69 | NOK 0.43 0.04 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 152.00 14.58 USD |
0
|
NOK 104.56M 10.03M USD | NOK 7.71K 739.32 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 104.56M 10.03M USD | 28.46 | NOK 5.34 0.51 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.13K 1.84K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.18 0.31 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 1.26 0.12 USD |
-1.56
|
NOK 25.45M 2.44M USD | NOK 17.78K 1.71K USD | NOK 1.15 0.11 USD | NOK 1.37 0.13 USD | NOK 25.45M 2.44M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 12.47M 1.2M USD | NOK 2.13K 204.13 USD | NOK 2.70 0.26 USD | NOK 2.72 0.26 USD | NOK 12.47M 1.2M USD | 0 | -NOK 21.37 -2.04 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
OLTO.OL
NO
|
NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Helgeland 21/26 1.88 pct
HELG52-PRO.OL
NO
|
NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spareskillingsbanken 20/25 FRN
SPSK16-PRO.OL
NO
|
NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 149.00 14.29 USD |
-1.46
|
NOK 0.00 0 USD | NOK 2.30K 220.92 USD | NOK 146.10 14.02 USD | NOK 149.00 14.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 22.68 2.18 USD |
0
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 22.68 2.18 USD | NOK 22.68 2.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.35 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 96.10 9.22 USD |
+1.1
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 96.10 9.22 USD | NOK 96.10 9.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 14.20 1.36 USD |
0
|
NOK 0.00 0 USD | NOK 5.98K 573.36 USD | NOK 14.20 1.36 USD | NOK 14.50 1.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.39 0.71 USD |
0
|
NOK 0.00 0 USD | NOK 5.89K 564.73 USD | NOK 7.39 0.71 USD | NOK 7.39 0.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 29.22 2.8 USD |
0
|
NOK 0.00 0 USD | NOK 1.44K 138.14 USD | NOK 29.22 2.8 USD | NOK 29.22 2.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 92.90 8.91 USD |
0
|
NOK 0.00 0 USD | NOK 553.00 53.05 USD | NOK 92.90 8.91 USD | NOK 92.90 8.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 8.28 0.79 USD |
+0.98
|
NOK 0.00 0 USD | NOK 45.00 4.32 USD | NOK 8.28 0.79 USD | NOK 8.28 0.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 150.00 14.39 USD |
+0.54
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 150.00 14.39 USD | NOK 150.00 14.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 57.10 5.48 USD |
-0.7
|
NOK 0.00 0 USD | NOK 2.08K 199.15 USD | NOK 57.10 5.48 USD | NOK 58.70 5.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
0
|
NOK 0.00 0 USD | NOK 1.57K 150.41 USD | NOK 106.00 10.17 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 18.70 1.79 USD |
-2.09
|
NOK 0.00 0 USD | NOK 10.89K 1.04K USD | NOK 18.30 1.76 USD | NOK 18.70 1.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 187.20 17.96 USD |
+0.65
|
NOK 0.00 0 USD | NOK 60.00 5.76 USD | NOK 187.20 17.96 USD | NOK 187.20 17.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.60 0.25 USD |
+1.76
|
NOK 0.00 0 USD | NOK 5.50K 527.6 USD | NOK 2.60 0.25 USD | NOK 2.63 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.63 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 30.05K 2.88K USD | NOK 0.63 0.06 USD | NOK 0.63 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 353.20 33.88 USD |
+1.85
|
NOK 0.00 0 USD | NOK 925.00 88.73 USD | NOK 341.80 32.79 USD | NOK 353.20 33.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 290.40 27.86 USD |
+2.65
|
NOK 0.00 0 USD | NOK 1.54K 147.73 USD | NOK 289.60 27.78 USD | NOK 290.40 27.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 116.00 11.13 USD |
0
|
NOK 0.00 0 USD | NOK 1.39K 133.24 USD | NOK 116.00 11.13 USD | NOK 116.00 11.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 97.00 9.31 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 97.00 9.31 USD | NOK 97.00 9.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 11.00 1.06 USD |
0
|
NOK 0.00 0 USD | NOK 20.62K 1.98K USD | NOK 11.00 1.06 USD | NOK 11.00 1.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB90-PRO.OL
NO
|
NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Totens Spb Boligkred AS 21/26 F
TSBK20-PRO.OL
NO
|
NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 107.00 10.26 USD |
0
|
NOK 0.00 0 USD | NOK 5.29K 506.98 USD | NOK 107.00 10.26 USD | NOK 107.00 10.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sorost-Norge 21/26 FRN
SOON41-PRO-ESG.OL
NO
|
NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 354.00 33.96 USD | NOK 8.95 0.86 USD | NOK 8.95 0.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 45.36 4.35 USD |
+1.02
|
NOK 0.00 0 USD | NOK 15.77K 1.51K USD | NOK 43.80 4.2 USD | NOK 45.48 4.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 138.80 13.31 USD |
-0.14
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 139.00 13.33 USD | NOK 138.80 13.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb Telemark 20/26 FRN
SOON34-PRO.OL
NO
|
NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 229.00 21.97 USD |
+0.44
|
NOK 0.00 0 USD | NOK 109.00 10.46 USD | NOK 229.00 21.97 USD | NOK 229.00 21.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 3.21 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 3.21 0.31 USD | NOK 3.21 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 46.25 4.44 USD |
+1.76
|
NOK 0.00 0 USD | NOK 372.00 35.69 USD | NOK 46.25 4.44 USD | NOK 46.60 4.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 472.70 45.35 USD |
-1.81
|
NOK 0.00 0 USD | NOK 1.00K 96.22 USD | NOK 467.10 44.81 USD | NOK 473.60 45.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,208.00 115.88 USD |
-2.11
|
NOK 0.00 0 USD | NOK 273.00 26.19 USD | NOK 1,204.00 115.5 USD | NOK 1,234.00 118.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 26.84 2.57 USD |
-3.1
|
NOK 0.00 0 USD | NOK 1.36K 130.75 USD | NOK 26.44 2.54 USD | NOK 26.84 2.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 37.07K 3.56K USD | NOK 0.02 0.0014 USD | NOK 0.02 0.0014 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SmartCraft ASA
SMCRTO.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 520.00 49.88 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 165.60 15.89 USD |
0
|
NOK 0.00 0 USD | NOK 4.91K 471.29 USD | NOK 165.60 15.89 USD | NOK 165.60 15.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 83.60 8.02 USD |
-0.95
|
NOK 0.00 0 USD | NOK 671.00 64.37 USD | NOK 84.40 8.1 USD | NOK 83.60 8.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 489.00 46.91 USD |
+2.3
|
NOK 0.00 0 USD | NOK 2.50K 239.34 USD | NOK 468.00 44.89 USD | NOK 489.50 46.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 23.90 2.29 USD |
-1.44
|
NOK 0.00 0 USD | NOK 4.70K 450.86 USD | NOK 23.80 2.28 USD | NOK 23.90 2.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 257.60 24.71 USD |
+2.06
|
NOK 0.00 0 USD | NOK 1.00K 96.02 USD | NOK 254.80 24.44 USD | NOK 257.60 24.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 69.00 6.62 USD |
0
|
NOK 0.00 0 USD | NOK 54.00 5.18 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 347.00 33.29 USD |
-3.56
|
NOK 0.00 0 USD | NOK 17.25K 1.65K USD | NOK 332.90 31.93 USD | NOK 354.00 33.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}