国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 302.90 29.06 USD |
-3.1
|
NOK 266.43B 25.56B USD | NOK 455.67K 43.71K USD | NOK 302.00 28.97 USD | NOK 311.00 29.83 USD | NOK 266.43B 25.56B USD | 55.68 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,216.00 116.65 USD |
-0.49
|
NOK 90.34B 8.67B USD | NOK 30.43K 2.92K USD | NOK 1,212.00 116.26 USD | NOK 1,226.00 117.61 USD | NOK 90.34B 8.67B USD | 22.36 | NOK 54.38 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.50 12.71 USD |
+0.08
|
NOK 56.02B 5.37B USD | NOK 34.48K 3.31K USD | NOK 132.00 12.66 USD | NOK 134.00 12.85 USD | NOK 56.02B 5.37B USD | 5.48 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.39 1.09 USD |
+0.09
|
NOK 38.31B 3.67B USD | NOK 917.25K 87.99K USD | NOK 11.14 1.07 USD | NOK 11.45 1.1 USD | NOK 38.31B 3.67B USD | 30.78 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 67.95 6.52 USD |
-0.15
|
NOK 33.96B 3.26B USD | NOK 96.80K 9.29K USD | NOK 67.80 6.5 USD | NOK 68.90 6.61 USD | NOK 33.96B 3.26B USD | 7.53 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.90 11.79 USD |
+1.4
|
NOK 30.27B 2.9B USD | NOK 51.23K 4.91K USD | NOK 121.10 11.62 USD | NOK 123.30 11.83 USD | NOK 30.27B 2.9B USD | 6.59 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.00 14.29 USD |
+2.41
|
NOK 28.42B 2.73B USD | NOK 105.04K 10.08K USD | NOK 144.70 13.88 USD | NOK 152.00 14.58 USD | NOK 28.42B 2.73B USD | 6.14 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.50 9.16 USD |
-0.1
|
NOK 28.21B 2.71B USD | NOK 204.31K 19.6K USD | NOK 94.70 9.08 USD | NOK 96.00 9.21 USD | NOK 28.21B 2.71B USD | 31.00 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.20 18.25 USD |
-0.31
|
NOK 25.67B 2.46B USD | NOK 11.14K 1.07K USD | NOK 188.80 18.11 USD | NOK 191.40 18.36 USD | NOK 25.67B 2.46B USD | 16.13 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.70 5.25 USD |
-0.36
|
NOK 21.11B 2.02B USD | NOK 24.80K 2.38K USD | NOK 54.00 5.18 USD | NOK 55.00 5.28 USD | NOK 21.11B 2.02B USD | 6.30 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 511.00 49.02 USD |
+1.19
|
NOK 19.95B 1.91B USD | NOK 32.19K 3.09K USD | NOK 508.00 48.73 USD | NOK 515.00 49.4 USD | NOK 19.95B 1.91B USD | 8.96 | NOK 57.01 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.76 1.32 USD |
+0.44
|
NOK 14.47B 1.39B USD | NOK 4.20M 403.12K USD | NOK 13.66 1.31 USD | NOK 13.98 1.34 USD | NOK 14.47B 1.39B USD | 4.63 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.49 2.25 USD |
-2.89
|
NOK 11.46B 1.1B USD | NOK 708.47K 67.96K USD | NOK 23.44 2.25 USD | NOK 24.20 2.32 USD | NOK 11.46B 1.1B USD | 4.78 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.60 6.39 USD |
+0.45
|
NOK 7.23B 693.86M USD | NOK 42.06K 4.04K USD | NOK 65.20 6.25 USD | NOK 66.90 6.42 USD | NOK 7.23B 693.86M USD | 3.93 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 112.40 10.78 USD |
-2.09
|
NOK 5.76B 552.19M USD | NOK 39.08K 3.75K USD | NOK 111.60 10.71 USD | NOK 115.40 11.07 USD | NOK 5.76B 552.19M USD | 40.87 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.10 8.74 USD |
-0.44
|
NOK 5.40B 518.38M USD | NOK 6.54K 627.75 USD | NOK 90.10 8.64 USD | NOK 92.20 8.84 USD | NOK 5.40B 518.38M USD | 12.13 | NOK 7.51 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.25 0.22 USD |
+0.22
|
NOK 4.13B 395.84M USD | NOK 1.72M 164.86K USD | NOK 2.22 0.21 USD | NOK 2.28 0.22 USD | NOK 4.13B 395.84M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.10 4.42 USD |
-3.25
|
NOK 4.01B 384.83M USD | NOK 89.91K 8.62K USD | NOK 45.80 4.39 USD | NOK 47.65 4.57 USD | NOK 4.01B 384.83M USD | 50.65 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
0
|
NOK 3.39B 325.44M USD | NOK 10.71K 1.03K USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.55 3.7 USD |
-0.77
|
NOK 2.55B 244.4M USD | NOK 11.99K 1.15K USD | NOK 38.50 3.69 USD | NOK 40.10 3.85 USD | NOK 2.55B 244.4M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.25 0.79 USD |
+0.49
|
NOK 1.42B 136.59M USD | NOK 87.77K 8.42K USD | NOK 8.10 0.78 USD | NOK 8.35 0.8 USD | NOK 1.42B 136.59M USD | 45.83 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.46 0.04 USD |
-0.87
|
NOK 1.35B 129.4M USD | NOK 3.80M 364.38K USD | NOK 0.45 0.04 USD | NOK 0.47 0.05 USD | NOK 1.35B 129.4M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.09 USD |
-1.5
|
NOK 1.14B 109.6M USD | NOK 454.40K 43.59K USD | NOK 0.99 0.09 USD | NOK 1.00 0.1 USD | NOK 1.14B 109.6M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
+1.77
|
NOK 662.80M 63.58M USD | NOK 32.08K 3.08K USD | NOK 1.35 0.13 USD | NOK 1.44 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.06 0.58 USD |
-0.66
|
NOK 662.11M 63.51M USD | NOK 43.47K 4.17K USD | NOK 6.02 0.58 USD | NOK 6.14 0.59 USD | NOK 662.11M 63.51M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.24 0.21 USD |
-1.1
|
NOK 650.52M 62.4M USD | NOK 283.69K 27.21K USD | NOK 2.21 0.21 USD | NOK 2.31 0.22 USD | NOK 650.52M 62.4M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.90 1.33 USD |
+2.21
|
NOK 486.00M 46.62M USD | NOK 8.87K 850.98 USD | NOK 13.60 1.3 USD | NOK 13.95 1.34 USD | NOK 486.00M 46.62M USD | 57.91 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.90 1.24 USD |
-0.77
|
NOK 385.14M 36.95M USD | NOK 26.23K 2.52K USD | NOK 12.70 1.22 USD | NOK 13.00 1.25 USD | NOK 385.14M 36.95M USD | 11.02 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
0
|
NOK 356.48M 34.2M USD | NOK 96.88K 9.29K USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.07 0.1 USD |
-4.04
|
NOK 294.43M 28.24M USD | NOK 90.50K 8.68K USD | NOK 1.07 0.1 USD | NOK 1.13 0.11 USD | NOK 294.43M 28.24M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.77 0.07 USD |
-1.79
|
NOK 96.35M 9.24M USD | NOK 275.03K 26.38K USD | NOK 0.74 0.07 USD | NOK 0.79 0.08 USD | NOK 96.35M 9.24M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.17 0.3 USD |
-1.3
|
NOK 63.92M 6.13M USD | NOK 165.97K 15.92K USD | NOK 3.10 0.3 USD | NOK 3.37 0.32 USD | NOK 63.92M 6.13M USD | 0.039 | NOK 80.26 7.7 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 710.00 68.11 USD |
0
|
NOK 29.79B 2.86B USD | NOK 2.62K 250.85 USD | NOK 706.00 67.73 USD | NOK 728.00 69.84 USD | NOK 29.79B 2.86B USD | 4.70 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 644.00 61.78 USD |
-0.31
|
NOK 27.02B 2.59B USD | NOK 1.84K 176.03 USD | NOK 635.00 60.91 USD | NOK 650.00 62.35 USD | NOK 27.02B 2.59B USD | 4.26 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 199.20 19.11 USD |
-0.3
|
NOK 22.62B 2.17B USD | NOK 10.28K 986.52 USD | NOK 198.80 19.07 USD | NOK 199.80 19.17 USD | NOK 22.62B 2.17B USD | 18.95 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 321.50 30.84 USD |
+7.35
|
NOK 21.35B 2.05B USD | NOK 65.52K 6.28K USD | NOK 308.50 29.59 USD | NOK 324.00 31.08 USD | NOK 21.35B 2.05B USD | 6.93 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 174.00 16.69 USD |
-1.14
|
NOK 9.57B 917.74M USD | NOK 4.47K 428.89 USD | NOK 174.00 16.69 USD | NOK 176.50 16.93 USD | NOK 9.57B 917.74M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 220.00 21.1 USD |
+2.8
|
NOK 9.36B 897.6M USD | NOK 11.52K 1.11K USD | NOK 218.50 20.96 USD | NOK 224.00 21.49 USD | NOK 9.36B 897.6M USD | 9.52 | NOK 23.09 2.21 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.40 10.69 USD |
+5.09
|
NOK 8.82B 846.19M USD | NOK 35.87K 3.44K USD | NOK 109.00 10.46 USD | NOK 112.40 10.78 USD | NOK 8.82B 846.19M USD | 5.76 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.20 10.38 USD |
+3.44
|
NOK 8.57B 821.88M USD | NOK 12.01K 1.15K USD | NOK 104.20 10 USD | NOK 110.40 10.59 USD | NOK 8.57B 821.88M USD | 5.59 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.00 12.28 USD |
+0.39
|
NOK 4.66B 446.89M USD | NOK 1.78K 170.27 USD | NOK 126.00 12.09 USD | NOK 128.00 12.28 USD | NOK 4.66B 446.89M USD | 23.52 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.80 14.37 USD |
-0.13
|
NOK 4.13B 396.07M USD | NOK 1.26K 121.06 USD | NOK 148.80 14.27 USD | NOK 151.00 14.49 USD | NOK 4.13B 396.07M USD | 17.91 | NOK 8.36 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 18.60 1.78 USD |
-3.63
|
NOK 2.34B 224.56M USD | NOK 11.31K 1.08K USD | NOK 18.60 1.78 USD | NOK 19.05 1.83 USD | NOK 2.34B 224.56M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 58.40 5.6 USD |
+1.74
|
NOK 2.33B 223.84M USD | NOK 305.00 29.26 USD | NOK 57.40 5.51 USD | NOK 58.40 5.6 USD | NOK 2.33B 223.84M USD | 11.63 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 1.40K 134.39 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.40 2.05 USD |
-0.93
|
NOK 1.49B 143.33M USD | NOK 6.63K 635.81 USD | NOK 20.20 1.94 USD | NOK 21.40 2.05 USD | NOK 1.49B 143.33M USD | 11.69 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.70 1.03 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
+1.39
|
NOK 736.27M 70.63M USD | NOK 481.00 46.14 USD | NOK 21.90 2.1 USD | NOK 22.00 2.11 USD | NOK 736.27M 70.63M USD | 13.68 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.00 1.06 USD |
-0.95
|
NOK 471.33M 45.21M USD | NOK 9.93K 952.37 USD | NOK 10.35 0.99 USD | NOK 11.70 1.12 USD | NOK 471.33M 45.21M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.25 0.98 USD |
-2.38
|
NOK 458.97M 44.03M USD | NOK 34.76K 3.33K USD | NOK 10.25 0.98 USD | NOK 10.40 1 USD | NOK 458.97M 44.03M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.00 0.58 USD |
+0.84
|
NOK 211.77M 20.32M USD | NOK 101.00 9.69 USD | NOK 5.95 0.57 USD | NOK 6.00 0.58 USD | NOK 211.77M 20.32M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
+33.33
|
NOK 62.37M 5.98M USD | NOK 1.36K 130.08 USD | NOK 1.70 0.16 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}