国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 253.50 24.32 USD |
+2.76
|
NOK 222.98B 21.39B USD | NOK 444.06K 42.6K USD | NOK 247.45 23.74 USD | NOK 254.90 24.45 USD | NOK 222.98B 21.39B USD | 31.60 | NOK 8.02 0.77 USD | ||
| Aker ASA AKER.OL | NOK 734.00 70.41 USD |
+1.38
|
NOK 54.21B 5.2B USD | NOK 11.97K 1.15K USD | NOK 728.00 69.84 USD | NOK 735.00 70.51 USD | NOK 54.21B 5.2B USD | 43.89 | NOK 16.72 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 101.40 9.73 USD |
-0.39
|
NOK 42.87B 4.11B USD | NOK 116.75K 11.2K USD | NOK 100.40 9.63 USD | NOK 102.00 9.78 USD | NOK 42.87B 4.11B USD | 3.78 | NOK 26.82 2.57 USD | ||
| Tomra Systems ASA TOM.OL | NOK 135.90 13.04 USD |
+0.74
|
NOK 40.20B 3.86B USD | NOK 132.46K 12.71K USD | NOK 133.20 12.78 USD | NOK 137.00 13.14 USD | NOK 40.20B 3.86B USD | 33.72 | NOK 4.03 0.39 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.90 5.46 USD |
+0.99
|
NOK 28.34B 2.72B USD | NOK 217.09K 20.83K USD | NOK 56.22 5.39 USD | NOK 57.26 5.49 USD | NOK 28.34B 2.72B USD | 9.22 | NOK 6.17 0.59 USD | ||
| Veidekke ASA VEI.OL | NOK 173.40 16.63 USD |
+0.23
|
NOK 23.41B 2.25B USD | NOK 5.69K 545.35 USD | NOK 172.20 16.52 USD | NOK 173.60 16.65 USD | NOK 23.41B 2.25B USD | 17.51 | NOK 9.90 0.95 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 330.50 31.7 USD |
-0.15
|
NOK 21.95B 2.11B USD | NOK 15.82K 1.52K USD | NOK 330.50 31.7 USD | NOK 333.50 31.99 USD | NOK 21.95B 2.11B USD | 4.56 | NOK 72.46 6.95 USD | ||
| AF Gruppen ASA AFG.OL | NOK 185.40 17.79 USD |
+0.65
|
NOK 20.40B 1.96B USD | NOK 13.23K 1.27K USD | NOK 184.00 17.65 USD | NOK 186.20 17.86 USD | NOK 20.40B 1.96B USD | 19.43 | NOK 9.54 0.92 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.40 12.13 USD |
+2.02
|
NOK 19.13B 1.84B USD | NOK 351.82K 33.75K USD | NOK 124.30 11.92 USD | NOK 127.70 12.25 USD | NOK 19.13B 1.84B USD | 11.24 | NOK 11.24 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.15 9.32 USD |
+0.15
|
NOK 18.53B 1.78B USD | NOK 118.07K 11.33K USD | NOK 96.35 9.24 USD | NOK 97.75 9.38 USD | NOK 18.53B 1.78B USD | 3.35 | NOK 28.94 2.78 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.44 1.67 USD |
-2.98
|
NOK 18.35B 1.76B USD | NOK 3.44M 329.66K USD | NOK 17.41 1.67 USD | NOK 17.72 1.7 USD | NOK 18.35B 1.76B USD | 7.64 | NOK 2.28 0.22 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.66 4.48 USD |
-0.85
|
NOK 16.35B 1.57B USD | NOK 133.38K 12.79K USD | NOK 46.50 4.46 USD | NOK 47.60 4.57 USD | NOK 16.35B 1.57B USD | 5.16 | NOK 9.03 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 365.50 35.06 USD |
+1.11
|
NOK 12.95B 1.24B USD | NOK 22.48K 2.16K USD | NOK 363.50 34.87 USD | NOK 370.50 35.54 USD | NOK 12.95B 1.24B USD | 15.17 | NOK 24.08 2.31 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.53 1.68 USD |
-1.88
|
NOK 7.78B 745.92M USD | NOK 1.24M 118.8K USD | NOK 17.47 1.68 USD | NOK 17.86 1.71 USD | NOK 7.78B 745.92M USD | 3.03 | NOK 5.77 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.65 4.19 USD |
+1.04
|
NOK 4.74B 454.76M USD | NOK 36.53K 3.5K USD | NOK 42.90 4.12 USD | NOK 44.05 4.23 USD | NOK 4.74B 454.76M USD | 2.67 | NOK 16.33 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.31 0.22 USD |
-1.11
|
NOK 4.25B 408M USD | NOK 2.28M 218.3K USD | NOK 2.30 0.22 USD | NOK 2.36 0.23 USD | NOK 4.25B 408M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.60 8.02 USD |
+1.09
|
NOK 4.21B 404.16M USD | NOK 20.91K 2.01K USD | NOK 83.00 7.96 USD | NOK 83.80 8.04 USD | NOK 4.21B 404.16M USD | 33.84 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.40 5.99 USD |
+0.32
|
NOK 4.12B 395.61M USD | NOK 120.28K 11.54K USD | NOK 60.60 5.81 USD | NOK 62.80 6.02 USD | NOK 4.12B 395.61M USD | 0 | -NOK 2.14 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.90 13.61 USD |
+0.5
|
NOK 3.25B 311.46M USD | NOK 69.08K 6.63K USD | NOK 141.10 13.54 USD | NOK 142.50 13.67 USD | NOK 3.25B 311.46M USD | 15.24 | NOK 9.31 0.89 USD | ||
| NRC Group ASA NRC.OL | NOK 9.06 0.87 USD |
-0.44
|
NOK 1.56B 150.01M USD | NOK 476.80K 45.74K USD | NOK 9.04 0.87 USD | NOK 9.34 0.9 USD | NOK 1.56B 150.01M USD | 5.17 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
-0.19
|
NOK 1.10B 105.66M USD | NOK 1.07M 102.37K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.10B 105.66M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.74 0.65 USD |
-1.89
|
NOK 1.10B 105.12M USD | NOK 360.26K 34.56K USD | NOK 6.62 0.64 USD | NOK 6.98 0.67 USD | NOK 1.10B 105.12M USD | 0 | -NOK 4.45 -0.4 USD | ||
| Vow ASA VOW.OL | NOK 2.55 0.24 USD |
-18.01
|
NOK 740.55M 71.04M USD | NOK 65.12M 6.25M USD | NOK 2.36 0.23 USD | NOK 2.69 0.26 USD | NOK 740.55M 71.04M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.59 0.15 USD |
-0.5
|
NOK 681.29M 65.35M USD | NOK 138.43K 13.28K USD | NOK 1.59 0.15 USD | NOK 1.62 0.16 USD | NOK 681.29M 65.35M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.37 0.13 USD |
-2.28
|
NOK 632.78M 60.7M USD | NOK 271.44K 26.04K USD | NOK 1.37 0.13 USD | NOK 1.42 0.14 USD | NOK 632.78M 60.7M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.42 0.33 USD |
+1.18
|
NOK 453.32M 43.49M USD | NOK 13.74K 1.32K USD | NOK 3.39 0.32 USD | NOK 3.48 0.33 USD | NOK 453.32M 43.49M USD | 0 | -NOK 0.40 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.96 0.96 USD |
-0.9
|
NOK 445.59M 42.74M USD | NOK 31.61K 3.03K USD | NOK 9.90 0.95 USD | NOK 10.15 0.97 USD | NOK 445.59M 42.74M USD | 142.28 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.86 0.08 USD |
-2.27
|
NOK 236.65M 22.7M USD | NOK 40.87K 3.92K USD | NOK 0.86 0.08 USD | NOK 0.89 0.09 USD | NOK 236.65M 22.7M USD | 10.75 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.20 0.21 USD |
+2.09
|
NOK 209.68M 20.11M USD | NOK 47.87K 4.59K USD | NOK 2.15 0.21 USD | NOK 2.24 0.21 USD | NOK 209.68M 20.11M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.50 0.53 USD |
-1.79
|
NOK 192.50M 18.47M USD | NOK 85.87K 8.24K USD | NOK 5.48 0.53 USD | NOK 5.56 0.53 USD | NOK 192.50M 18.47M USD | 16.17 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+7.77
|
NOK 109.92M 10.54M USD | NOK 3.53M 338.85K USD | NOK 0.10 0.0095 USD | NOK 0.12 0.01 USD | NOK 109.92M 10.54M USD | 0 | -NOK 0.95 -0.09 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 580.00 55.64 USD |
-0.68
|
NOK 24.33B 2.33B USD | NOK 8.43K 808.96 USD | NOK 578.00 55.45 USD | NOK 584.00 56.02 USD | NOK 24.33B 2.33B USD | 3.92 | NOK 147.69 14.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 530.00 50.84 USD |
0
|
NOK 23.32B 2.24B USD | NOK 4.28K 410.48 USD | NOK 526.00 50.46 USD | NOK 532.00 51.03 USD | NOK 23.32B 2.24B USD | 3.58 | NOK 147.66 14.16 USD | ||
| Bonheur ASA BONHR.OL | NOK 235.00 22.54 USD |
+0.21
|
NOK 9.99B 958.8M USD | NOK 156.71K 15.03K USD | NOK 233.00 22.35 USD | NOK 235.00 22.54 USD | NOK 9.99B 958.8M USD | 7.14 | NOK 32.90 3.16 USD | ||
| Odfjell SE ODF.OL | NOK 125.00 11.99 USD |
+0.32
|
NOK 9.89B 948.92M USD | NOK 21.72K 2.08K USD | NOK 123.80 11.88 USD | NOK 125.60 12.05 USD | NOK 9.89B 948.92M USD | 5.85 | NOK 21.36 2.05 USD | ||
| Odfjell SE ODFB.OL | NOK 120.60 11.57 USD |
+0.5
|
NOK 9.71B 931.81M USD | NOK 5.15K 493.55 USD | NOK 120.00 11.51 USD | NOK 121.00 11.61 USD | NOK 9.71B 931.81M USD | 5.64 | NOK 21.36 2.05 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
-0.37
|
NOK 7.42B 711.76M USD | NOK 890.00 85.38 USD | NOK 134.00 12.85 USD | NOK 136.00 13.05 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.96 1.34 USD | ||
| Multiconsult ASA MULTI.OL | NOK 177.00 16.98 USD |
+0.57
|
NOK 4.76B 456.72M USD | NOK 6.40K 614.23 USD | NOK 173.50 16.64 USD | NOK 177.00 16.98 USD | NOK 4.76B 456.72M USD | 16.03 | NOK 11.04 1.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 79.60 7.64 USD |
-1
|
NOK 4.72B 452.73M USD | NOK 35.37K 3.39K USD | NOK 79.30 7.61 USD | NOK 80.80 7.75 USD | NOK 4.72B 452.73M USD | 14.55 | NOK 5.47 0.52 USD | ||
| AKVA group ASA AKVA.OL | NOK 90.00 8.63 USD |
0
|
NOK 3.28B 314.22M USD | NOK 19.00 1.82 USD | NOK 90.00 8.63 USD | NOK 90.00 8.63 USD | NOK 3.28B 314.22M USD | 19.95 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.10 2.41 USD |
-1.18
|
NOK 3.15B 301.8M USD | NOK 2.92K 280.11 USD | NOK 24.90 2.39 USD | NOK 25.20 2.42 USD | NOK 3.15B 301.8M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.90 1.62 USD |
+2.42
|
NOK 2.70B 259.43M USD | NOK 44.85K 4.3K USD | NOK 16.50 1.58 USD | NOK 16.90 1.62 USD | NOK 2.70B 259.43M USD | 16.89 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 88.80 8.52 USD |
-0.45
|
NOK 1.93B 185.13M USD | NOK 11.88K 1.14K USD | NOK 88.40 8.48 USD | NOK 89.60 8.6 USD | NOK 1.93B 185.13M USD | 26.42 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 365.00 35.01 USD |
+0.27
|
NOK 1.40B 134.45M USD | NOK 933.00 89.5 USD | NOK 359.00 34.44 USD | NOK 365.00 35.01 USD | NOK 1.40B 134.45M USD | 0 | -NOK 29.55 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.10 1.35 USD |
0
|
NOK 984.45M 94.44M USD | NOK 21.55K 2.07K USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 984.45M 94.44M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Borgestad ASA BOR.OL | NOK 19.60 1.88 USD |
+1.03
|
NOK 687.22M 65.92M USD | NOK 5.96K 572.11 USD | NOK 19.45 1.87 USD | NOK 19.95 1.91 USD | NOK 687.22M 65.92M USD | 50.25 | NOK 0.39 0.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.76 0.55 USD |
-0.69
|
NOK 629.33M 60.37M USD | NOK 5.62K 539.11 USD | NOK 5.76 0.55 USD | NOK 5.78 0.55 USD | NOK 629.33M 60.37M USD | 2.22 | NOK 2.59 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.15 1.55 USD |
-1.82
|
NOK 542.96M 52.08M USD | NOK 6.85K 657.49 USD | NOK 16.05 1.54 USD | NOK 16.50 1.58 USD | NOK 542.96M 52.08M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.78 0.75 USD |
+0.52
|
NOK 505.41M 48.48M USD | NOK 9.00K 863.35 USD | NOK 7.50 0.72 USD | NOK 7.80 0.75 USD | NOK 505.41M 48.48M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.38 0.61 USD |
-1.24
|
NOK 421.15M 40.4M USD | NOK 28.11K 2.7K USD | NOK 6.08 0.58 USD | NOK 6.40 0.61 USD | NOK 421.15M 40.4M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 10.30 0.99 USD |
-0.96
|
NOK 300.22M 28.8M USD | NOK 37.95K 3.64K USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 300.22M 28.8M USD | 17.75 | NOK 0.58 0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 7.24 0.69 USD |
-0.28
|
NOK 255.54M 24.51M USD | NOK 2.27K 217.95 USD | NOK 7.00 0.67 USD | NOK 7.24 0.69 USD | NOK 255.54M 24.51M USD | 0 | -NOK 0.67 -0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.46 0.24 USD |
-0.81
|
NOK 174.68M 16.76M USD | NOK 30.00 2.88 USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 174.68M 16.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 5.90 0.57 USD |
-10.61
|
NOK 87.81M 8.42M USD | NOK 9.83K 942.59 USD | NOK 5.90 0.57 USD | NOK 6.60 0.63 USD | NOK 87.81M 8.42M USD | 0 | -NOK 56.07 -5.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}