国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 323.50 31.03 USD |
-2.32
|
NOK 284.55B 27.3B USD | NOK 1.26M 121.2K USD | NOK 322.40 30.93 USD | NOK 332.40 31.89 USD | NOK 284.55B 27.3B USD | 59.57 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,202.00 115.31 USD |
-0.99
|
NOK 89.30B 8.57B USD | NOK 40.90K 3.92K USD | NOK 1,196.00 114.73 USD | NOK 1,220.00 117.03 USD | NOK 89.30B 8.57B USD | 22.09 | NOK 54.39 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.40 12.8 USD |
+1.44
|
NOK 56.40B 5.41B USD | NOK 178.56K 17.13K USD | NOK 129.70 12.44 USD | NOK 133.70 12.83 USD | NOK 56.40B 5.41B USD | 5.52 | NOK 24.14 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.83 1.13 USD |
-3.74
|
NOK 39.79B 3.82B USD | NOK 2.24M 214.72K USD | NOK 11.83 1.13 USD | NOK 12.27 1.18 USD | NOK 39.79B 3.82B USD | 31.97 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.15 6.63 USD |
-2.12
|
NOK 34.56B 3.32B USD | NOK 284.84K 27.32K USD | NOK 68.20 6.54 USD | NOK 69.90 6.71 USD | NOK 34.56B 3.32B USD | 7.67 | NOK 9.01 0.86 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 120.90 11.6 USD |
+2.89
|
NOK 29.78B 2.86B USD | NOK 504.10K 48.36K USD | NOK 117.50 11.27 USD | NOK 122.00 11.7 USD | NOK 29.78B 2.86B USD | 6.48 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.25 9.23 USD |
-1.48
|
NOK 28.43B 2.73B USD | NOK 308.09K 29.55K USD | NOK 96.25 9.23 USD | NOK 98.60 9.46 USD | NOK 28.43B 2.73B USD | 31.25 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.80 14.18 USD |
+0.75
|
NOK 28.20B 2.7B USD | NOK 139.33K 13.37K USD | NOK 145.00 13.91 USD | NOK 149.50 14.34 USD | NOK 28.20B 2.7B USD | 6.09 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 189.60 18.19 USD |
-1.25
|
NOK 25.59B 2.45B USD | NOK 35.85K 3.44K USD | NOK 190.00 18.23 USD | NOK 193.40 18.55 USD | NOK 25.59B 2.45B USD | 16.05 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.15 5.29 USD |
-4.91
|
NOK 21.28B 2.04B USD | NOK 628.98K 60.34K USD | NOK 55.30 5.3 USD | NOK 58.50 5.61 USD | NOK 21.28B 2.04B USD | 6.36 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 521.00 49.98 USD |
-4.05
|
NOK 20.34B 1.95B USD | NOK 72.96K 7K USD | NOK 516.00 49.5 USD | NOK 531.00 50.94 USD | NOK 20.34B 1.95B USD | 9.13 | NOK 57.02 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.42 1.38 USD |
-0.31
|
NOK 15.16B 1.45B USD | NOK 6.22M 596.34K USD | NOK 14.40 1.38 USD | NOK 14.71 1.41 USD | NOK 15.16B 1.45B USD | 4.85 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.20 2.42 USD |
+2.36
|
NOK 12.30B 1.18B USD | NOK 1.23M 117.9K USD | NOK 24.21 2.32 USD | NOK 25.39 2.44 USD | NOK 12.30B 1.18B USD | 5.13 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 62.70 6.01 USD |
+7
|
NOK 6.81B 653.22M USD | NOK 319.15K 30.62K USD | NOK 60.00 5.76 USD | NOK 63.90 6.13 USD | NOK 6.81B 653.22M USD | 3.70 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.40 11.07 USD |
-0.86
|
NOK 5.91B 567.17M USD | NOK 42.11K 4.04K USD | NOK 115.20 11.05 USD | NOK 117.60 11.28 USD | NOK 5.91B 567.17M USD | 41.96 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.20 8.84 USD |
+2.44
|
NOK 5.47B 524.64M USD | NOK 51.69K 4.96K USD | NOK 88.00 8.44 USD | NOK 92.70 8.89 USD | NOK 5.47B 524.64M USD | 12.26 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.15 4.71 USD |
-1.9
|
NOK 4.28B 410.29M USD | NOK 173.30K 16.62K USD | NOK 48.55 4.66 USD | NOK 50.30 4.83 USD | NOK 4.28B 410.29M USD | 54.01 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.26 0.22 USD |
-5.65
|
NOK 4.14B 397.6M USD | NOK 3.48M 334.07K USD | NOK 2.26 0.22 USD | NOK 2.40 0.23 USD | NOK 4.14B 397.6M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.50 2.06 USD |
0
|
NOK 3.44B 330.04M USD | NOK 5.12K 490.96 USD | NOK 21.00 2.01 USD | NOK 21.50 2.06 USD | NOK 3.44B 330.04M USD | 25.00 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.40 3.88 USD |
-4.38
|
NOK 2.67B 256.13M USD | NOK 227.99K 21.87K USD | NOK 40.65 3.9 USD | NOK 42.40 4.07 USD | NOK 2.67B 256.13M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.34 0.8 USD |
+0.97
|
NOK 1.44B 138.08M USD | NOK 112.59K 10.8K USD | NOK 8.10 0.78 USD | NOK 8.45 0.81 USD | NOK 1.44B 138.08M USD | 46.33 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-1.67
|
NOK 1.16B 111.16M USD | NOK 1.49M 142.49K USD | NOK 0.99 0.09 USD | NOK 1.00 0.1 USD | NOK 1.16B 111.16M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.49 0.05 USD |
-1.41
|
NOK 1.08B 103.52M USD | NOK 7.27M 697.61K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 1.08B 103.52M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.32 0.22 USD |
+1.76
|
NOK 672.30M 64.49M USD | NOK 768.75K 73.74K USD | NOK 2.27 0.22 USD | NOK 2.34 0.22 USD | NOK 672.30M 64.49M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
+0.35
|
NOK 662.80M 63.58M USD | NOK 106.61K 10.23K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.04 0.58 USD |
-0.98
|
NOK 659.92M 63.31M USD | NOK 34.40K 3.3K USD | NOK 6.04 0.58 USD | NOK 6.28 0.6 USD | NOK 659.92M 63.31M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.80 1.32 USD |
-1.43
|
NOK 483.00M 46.33M USD | NOK 19.40K 1.86K USD | NOK 13.70 1.31 USD | NOK 14.35 1.38 USD | NOK 483.00M 46.33M USD | 57.50 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.35 1.28 USD |
-1.11
|
NOK 398.57M 38.23M USD | NOK 50.06K 4.8K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 398.57M 38.23M USD | 11.41 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.74 0.45 USD |
-1.04
|
NOK 355.73M 34.12M USD | NOK 107.00 10.26 USD | NOK 4.74 0.45 USD | NOK 4.74 0.45 USD | NOK 355.73M 34.12M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+2.76
|
NOK 306.81M 29.43M USD | NOK 38.30K 3.67K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.76 0.07 USD |
-6.19
|
NOK 94.84M 9.1M USD | NOK 509.33K 48.86K USD | NOK 0.74 0.07 USD | NOK 0.85 0.08 USD | NOK 94.84M 9.1M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.27 0.31 USD |
-1.03
|
NOK 65.78M 6.31M USD | NOK 55.44K 5.32K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 65.78M 6.31M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 712.00 68.3 USD |
-0.14
|
NOK 29.87B 2.87B USD | NOK 5.89K 565.4 USD | NOK 702.00 67.34 USD | NOK 718.00 68.88 USD | NOK 29.87B 2.87B USD | 4.71 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 640.00 61.39 USD |
+0.47
|
NOK 26.85B 2.58B USD | NOK 3.41K 326.73 USD | NOK 632.00 60.63 USD | NOK 649.00 62.26 USD | NOK 26.85B 2.58B USD | 4.23 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.00 18.8 USD |
-0.91
|
NOK 22.27B 2.14B USD | NOK 27.46K 2.63K USD | NOK 196.00 18.8 USD | NOK 198.60 19.05 USD | NOK 22.27B 2.14B USD | 18.66 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 288.50 27.68 USD |
-0.35
|
NOK 19.16B 1.84B USD | NOK 17.15K 1.64K USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 19.16B 1.84B USD | 6.22 | NOK 46.38 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 3.60K 345.63 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.50 21.44 USD |
0
|
NOK 9.51B 911.88M USD | NOK 30.15K 2.89K USD | NOK 223.50 21.44 USD | NOK 229.00 21.97 USD | NOK 9.51B 911.88M USD | 6.10 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 104.20 10 USD |
+0.58
|
NOK 8.25B 791.5M USD | NOK 13.95K 1.34K USD | NOK 102.40 9.82 USD | NOK 104.60 10.03 USD | NOK 8.25B 791.5M USD | 5.38 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 104.00 9.98 USD |
-0.95
|
NOK 8.24B 789.98M USD | NOK 38.37K 3.68K USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 8.24B 789.98M USD | 5.37 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 129.00 12.37 USD |
+0.39
|
NOK 4.70B 450.39M USD | NOK 726.00 69.64 USD | NOK 128.50 12.33 USD | NOK 129.00 12.37 USD | NOK 4.70B 450.39M USD | 23.71 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.80 14.56 USD |
+0.53
|
NOK 4.18B 401.36M USD | NOK 539.00 51.71 USD | NOK 148.00 14.2 USD | NOK 150.60 14.45 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.70 1.99 USD |
-1.9
|
NOK 2.61B 249.91M USD | NOK 38.04K 3.65K USD | NOK 20.20 1.94 USD | NOK 21.00 2.01 USD | NOK 2.61B 249.91M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
+0.7
|
NOK 2.29B 220M USD | NOK 1.38K 132.09 USD | NOK 57.20 5.49 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 613.00 58.8 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
-4.72
|
NOK 1.41B 135.29M USD | NOK 11.37K 1.09K USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
+2.86
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.10 2.12 USD |
-1.34
|
NOK 743.00M 71.27M USD | NOK 7.81K 749.48 USD | NOK 20.40 1.96 USD | NOK 22.10 2.12 USD | NOK 743.00M 71.27M USD | 13.81 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.66 1.12 USD |
0
|
NOK 499.61M 47.93M USD | NOK 7.15K 685.88 USD | NOK 11.66 1.12 USD | NOK 12.00 1.15 USD | NOK 499.61M 47.93M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.60 1.02 USD |
-0.47
|
NOK 474.65M 45.53M USD | NOK 12.68K 1.22K USD | NOK 10.45 1 USD | NOK 10.55 1.01 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.00 0.58 USD |
+13.21
|
NOK 211.77M 20.32M USD | NOK 13.02K 1.25K USD | NOK 5.25 0.5 USD | NOK 6.00 0.58 USD | NOK 211.77M 20.32M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
-10.48
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}