国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 233.75 22.42 USD |
+1.15
|
NOK 205.60B 19.72B USD | NOK 928.70K 89.09K USD | NOK 233.00 22.35 USD | NOK 237.95 22.83 USD | NOK 205.60B 19.72B USD | 29.14 | NOK 8.02 0.77 USD | ||
| Aker ASA AKER.OL | NOK 774.00 74.25 USD |
+0.78
|
NOK 57.17B 5.48B USD | NOK 28.49K 2.73K USD | NOK 765.00 73.38 USD | NOK 774.00 74.25 USD | NOK 57.17B 5.48B USD | 46.29 | NOK 16.72 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 90.90 8.72 USD |
+1.06
|
NOK 38.43B 3.69B USD | NOK 392.94K 37.69K USD | NOK 89.10 8.55 USD | NOK 91.20 8.75 USD | NOK 38.43B 3.69B USD | 3.35 | NOK 27.12 2.6 USD | ||
| Tomra Systems ASA TOM.OL | NOK 126.30 12.12 USD |
+1.04
|
NOK 37.36B 3.58B USD | NOK 404.56K 38.81K USD | NOK 124.90 11.98 USD | NOK 127.70 12.25 USD | NOK 37.36B 3.58B USD | 31.57 | NOK 4.00 0.38 USD | ||
| Hafnia Limited HAFNI.OL | NOK 61.10 5.86 USD |
+0.89
|
NOK 30.43B 2.92B USD | NOK 606.66K 58.2K USD | NOK 59.84 5.74 USD | NOK 61.60 5.91 USD | NOK 30.43B 2.92B USD | 7.10 | NOK 8.60 0.82 USD | ||
| Veidekke ASA VEI.OL | NOK 168.00 16.12 USD |
-0.59
|
NOK 22.68B 2.18B USD | NOK 18.68K 1.79K USD | NOK 166.80 16 USD | NOK 169.00 16.21 USD | NOK 22.68B 2.18B USD | 16.96 | NOK 9.90 0.95 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.50 12.13 USD |
+0.8
|
NOK 19.14B 1.84B USD | NOK 200.18K 19.2K USD | NOK 124.40 11.93 USD | NOK 127.10 12.19 USD | NOK 19.14B 1.84B USD | 8.12 | NOK 15.56 1.49 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.48 1.68 USD |
+2.82
|
NOK 18.45B 1.77B USD | NOK 8.16M 782.39K USD | NOK 16.98 1.63 USD | NOK 17.46 1.67 USD | NOK 18.45B 1.77B USD | 7.66 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 87.70 8.41 USD |
+0.34
|
NOK 16.73B 1.6B USD | NOK 428.65K 41.12K USD | NOK 86.10 8.26 USD | NOK 87.90 8.43 USD | NOK 16.73B 1.6B USD | 2.99 | NOK 29.27 2.81 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.50 4.27 USD |
+5.8
|
NOK 15.60B 1.5B USD | NOK 770.26K 73.89K USD | NOK 42.44 4.07 USD | NOK 44.90 4.31 USD | NOK 15.60B 1.5B USD | 4.96 | NOK 8.96 0.86 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 373.50 35.83 USD |
+0.54
|
NOK 13.23B 1.27B USD | NOK 68.07K 6.53K USD | NOK 371.00 35.59 USD | NOK 379.50 36.4 USD | NOK 13.23B 1.27B USD | 15.33 | NOK 24.35 2.34 USD | ||
| Odfjell SE ODF.OL | NOK 126.40 12.13 USD |
+0.16
|
NOK 10.00B 959.55M USD | NOK 29.79K 2.86K USD | NOK 126.00 12.09 USD | NOK 128.00 12.28 USD | NOK 10.00B 959.55M USD | 5.85 | NOK 21.59 2.07 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 16.83 1.61 USD |
+0.78
|
NOK 7.47B 716.13M USD | NOK 2.12M 203K USD | NOK 16.63 1.6 USD | NOK 16.97 1.63 USD | NOK 7.47B 716.13M USD | 2.78 | NOK 6.04 0.58 USD | ||
| Nel ASA NEL.OL | NOK 2.39 0.23 USD |
+0.34
|
NOK 4.39B 421.05M USD | NOK 3.58M 343.22K USD | NOK 2.35 0.23 USD | NOK 2.43 0.23 USD | NOK 4.39B 421.05M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.20 8.08 USD |
+0.24
|
NOK 4.25B 407.24M USD | NOK 13.26K 1.27K USD | NOK 83.70 8.03 USD | NOK 84.80 8.13 USD | NOK 4.25B 407.24M USD | 34.08 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 58.00 5.56 USD |
+2.11
|
NOK 3.83B 367.71M USD | NOK 47.83K 4.59K USD | NOK 56.00 5.37 USD | NOK 58.00 5.56 USD | NOK 3.83B 367.71M USD | 0 | -NOK 2.12 -0.2 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.95 4.02 USD |
+2.32
|
NOK 3.45B 331.38M USD | NOK 103.85K 9.96K USD | NOK 40.80 3.91 USD | NOK 42.40 4.07 USD | NOK 3.45B 331.38M USD | 2.54 | NOK 16.50 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.00 13.72 USD |
+0.99
|
NOK 3.27B 313.87M USD | NOK 76.22K 7.31K USD | NOK 141.50 13.57 USD | NOK 143.80 13.79 USD | NOK 3.27B 313.87M USD | 15.19 | NOK 9.41 0.9 USD | ||
| Zalaris ASA ZAL.OL | NOK 88.40 8.48 USD |
-0.67
|
NOK 1.92B 184.3M USD | NOK 13.79K 1.32K USD | NOK 88.20 8.46 USD | NOK 89.00 8.54 USD | NOK 1.92B 184.3M USD | 26.30 | NOK 3.36 0.32 USD | ||
| NRC Group ASA NRC.OL | NOK 6.88 0.66 USD |
-0.58
|
NOK 1.19B 113.91M USD | NOK 223.82K 21.47K USD | NOK 6.66 0.64 USD | NOK 6.92 0.66 USD | NOK 1.19B 113.91M USD | 3.93 | NOK 1.75 0.17 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.01 0.1 USD |
-2.14
|
NOK 1.04B 99.35M USD | NOK 585.33K 56.15K USD | NOK 1.00 0.1 USD | NOK 1.06 0.1 USD | NOK 1.04B 99.35M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.04 0.58 USD |
-12.84
|
NOK 982.00M 94.2M USD | NOK 3.54M 340.04K USD | NOK 5.50 0.53 USD | NOK 6.25 0.6 USD | NOK 982.00M 94.2M USD | 0 | -NOK 4.60 -0.4 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.71 0.16 USD |
-5
|
NOK 732.71M 70.29M USD | NOK 367.82K 35.28K USD | NOK 1.81 0.17 USD | NOK 1.89 0.18 USD | NOK 732.71M 70.29M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.44 0.14 USD |
-0.28
|
NOK 666.04M 63.89M USD | NOK 247.26K 23.72K USD | NOK 1.43 0.14 USD | NOK 1.46 0.14 USD | NOK 666.04M 63.89M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.70 0.35 USD |
+2.35
|
NOK 490.43M 47.05M USD | NOK 42.41K 4.07K USD | NOK 3.58 0.34 USD | NOK 3.70 0.35 USD | NOK 490.43M 47.05M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Vow ASA VOW.OL | NOK 1.63 0.16 USD |
+0.99
|
NOK 472.79M 45.35M USD | NOK 371.81K 35.67K USD | NOK 1.59 0.15 USD | NOK 1.65 0.16 USD | NOK 472.79M 45.35M USD | 0 | -NOK 1.19 -0.1 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.42 0.9 USD |
+1.29
|
NOK 421.43M 40.43M USD | NOK 20.48K 1.96K USD | NOK 9.32 0.89 USD | NOK 9.48 0.91 USD | NOK 421.43M 40.43M USD | 134.57 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.23 0.12 USD |
+1.65
|
NOK 338.46M 32.47M USD | NOK 82.55K 7.92K USD | NOK 1.21 0.12 USD | NOK 1.23 0.12 USD | NOK 338.46M 32.47M USD | 15.37 | NOK 0.08 0.007 USD | ||
| HAV Group ASA HAV.OL | NOK 5.64 0.54 USD |
-2.76
|
NOK 197.40M 18.94M USD | NOK 4.60K 440.88 USD | NOK 5.62 0.54 USD | NOK 5.80 0.56 USD | NOK 197.40M 18.94M USD | 0 | -NOK 0.09 -0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0095 USD |
-7.83
|
NOK 99.93M 9.59M USD | NOK 2.22M 212.77K USD | NOK 0.10 0.0095 USD | NOK 0.11 0.01 USD | NOK 99.93M 9.59M USD | 0 | -NOK 1.43 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 546.00 52.38 USD |
+0.37
|
NOK 22.91B 2.2B USD | NOK 15.98K 1.53K USD | NOK 540.00 51.8 USD | NOK 550.00 52.76 USD | NOK 22.91B 2.2B USD | 3.65 | NOK 149.28 14.32 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 339.00 32.52 USD |
+0.74
|
NOK 22.51B 2.16B USD | NOK 31.33K 3.01K USD | NOK 336.00 32.23 USD | NOK 343.00 32.9 USD | NOK 22.51B 2.16B USD | 4.62 | NOK 73.26 7.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 505.00 48.44 USD |
+0.2
|
NOK 22.22B 2.13B USD | NOK 3.76K 360.78 USD | NOK 501.00 48.06 USD | NOK 510.00 48.92 USD | NOK 22.22B 2.13B USD | 3.38 | NOK 149.28 14.32 USD | ||
| AF Gruppen ASA AFG.OL | NOK 177.00 16.98 USD |
-0.67
|
NOK 19.48B 1.87B USD | NOK 19.47K 1.87K USD | NOK 177.80 17.06 USD | NOK 180.00 17.27 USD | NOK 19.48B 1.87B USD | 18.55 | NOK 9.54 0.92 USD | ||
| Odfjell SE ODFB.OL | NOK 121.80 11.68 USD |
-1.62
|
NOK 9.81B 941.09M USD | NOK 13.94K 1.34K USD | NOK 122.20 11.72 USD | NOK 125.20 12.01 USD | NOK 9.81B 941.09M USD | 5.63 | NOK 21.60 2.07 USD | ||
| Bonheur ASA BONHR.OL | NOK 225.00 21.58 USD |
-0.66
|
NOK 9.57B 918M USD | NOK 7.24K 694.33 USD | NOK 222.00 21.3 USD | NOK 228.50 21.92 USD | NOK 9.57B 918M USD | 6.84 | NOK 32.89 3.16 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
0
|
NOK 7.42B 711.76M USD | NOK 340.00 32.62 USD | NOK 135.00 12.95 USD | NOK 137.00 13.14 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.40 7.52 USD |
+1.42
|
NOK 4.65B 445.91M USD | NOK 52.68K 5.05K USD | NOK 77.60 7.44 USD | NOK 78.90 7.57 USD | NOK 4.65B 445.91M USD | 13.97 | NOK 5.61 0.54 USD | ||
| Multiconsult ASA MULTI.OL | NOK 161.00 15.44 USD |
+0.63
|
NOK 4.33B 415.78M USD | NOK 20.92K 2.01K USD | NOK 158.50 15.2 USD | NOK 161.00 15.44 USD | NOK 4.33B 415.78M USD | 14.59 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 87.20 8.36 USD |
0
|
NOK 3.17B 304.48M USD | NOK 5.39K 516.67 USD | NOK 86.40 8.29 USD | NOK 87.20 8.36 USD | NOK 3.17B 304.48M USD | 19.33 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.40 2.24 USD |
+1.74
|
NOK 2.93B 281.36M USD | NOK 23.26K 2.23K USD | NOK 22.90 2.2 USD | NOK 23.70 2.27 USD | NOK 2.93B 281.36M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.75 1.61 USD |
+2.76
|
NOK 2.68B 257.13M USD | NOK 11.16K 1.07K USD | NOK 16.05 1.54 USD | NOK 16.65 1.6 USD | NOK 2.68B 257.13M USD | 16.75 | NOK 1.00 0.1 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 328.00 31.46 USD |
-1.5
|
NOK 1.25B 120.16M USD | NOK 1.81K 173.53 USD | NOK 326.00 31.27 USD | NOK 330.00 31.66 USD | NOK 1.25B 120.16M USD | 0 | -NOK 30.54 -2.9 USD | ||
| Byggma ASA BMA.OL | NOK 13.80 1.32 USD |
-3.5
|
NOK 963.51M 92.43M USD | NOK 3.63K 348.51 USD | NOK 13.60 1.3 USD | NOK 15.00 1.44 USD | NOK 963.51M 92.43M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.28 0.6 USD |
+8.28
|
NOK 686.15M 65.82M USD | NOK 130.49K 12.52K USD | NOK 5.80 0.56 USD | NOK 6.38 0.61 USD | NOK 686.15M 65.82M USD | 2.39 | NOK 2.62 0.25 USD | ||
| Borgestad ASA BOR.OL | NOK 17.00 1.63 USD |
-3.41
|
NOK 596.06M 57.18M USD | NOK 6.91K 663.25 USD | NOK 16.65 1.6 USD | NOK 17.60 1.69 USD | NOK 596.06M 57.18M USD | 43.58 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.60 1.69 USD |
+0.57
|
NOK 591.71M 56.76M USD | NOK 1.81K 173.63 USD | NOK 17.00 1.63 USD | NOK 17.85 1.71 USD | NOK 591.71M 56.76M USD | 0 | -NOK 2.22 -0.2 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.30 0.6 USD |
-3.96
|
NOK 415.86M 39.89M USD | NOK 950.00 91.13 USD | NOK 6.58 0.63 USD | NOK 6.58 0.63 USD | NOK 415.86M 39.89M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 13.70 1.31 USD |
-3.52
|
NOK 341.98M 32.81M USD | NOK 12.38K 1.19K USD | NOK 13.15 1.26 USD | NOK 14.25 1.37 USD | NOK 341.98M 32.81M USD | 0 | -NOK 5.06 -0.4 USD | ||
| M Vest Water AS MVW.OL | NOK 8.28 0.79 USD |
+1.22
|
NOK 292.25M 28.03M USD | NOK 68.35K 6.56K USD | NOK 8.00 0.77 USD | NOK 8.38 0.8 USD | NOK 292.25M 28.03M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 9.42 0.9 USD |
+1.51
|
NOK 274.57M 26.34M USD | NOK 15.98K 1.53K USD | NOK 9.24 0.89 USD | NOK 9.30 0.89 USD | NOK 274.57M 26.34M USD | 16.24 | NOK 0.58 0.06 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.40 0.23 USD |
-9.77
|
NOK 229.26M 21.99M USD | NOK 43.80K 4.2K USD | NOK 2.40 0.23 USD | NOK 2.52 0.24 USD | NOK 229.26M 21.99M USD | 0 | -NOK 2.75 -0.2 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.10 0.2 USD |
0
|
NOK 149.12M 14.3M USD | NOK 32.06K 3.07K USD | NOK 2.10 0.2 USD | NOK 2.26 0.22 USD | NOK 149.12M 14.3M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.18 0.78 USD |
-0.97
|
NOK 121.75M 11.68M USD | NOK 8.90K 853.47 USD | NOK 7.32 0.7 USD | NOK 8.38 0.8 USD | NOK 121.75M 11.68M USD | 0 | -NOK 55.64 -5.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}