国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 314.40 30.16 USD |
-2.3
|
NOK 276.55B 26.53B USD | NOK 406.75K 39.02K USD | NOK 313.20 30.04 USD | NOK 325.30 31.21 USD | NOK 276.55B 26.53B USD | 57.79 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,220.00 117.03 USD |
+0.16
|
NOK 90.63B 8.69B USD | NOK 7.28K 698.16 USD | NOK 1,210.00 116.07 USD | NOK 1,226.00 117.61 USD | NOK 90.63B 8.69B USD | 22.40 | NOK 54.45 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.70 12.92 USD |
-1.82
|
NOK 56.95B 5.46B USD | NOK 76.75K 7.36K USD | NOK 133.70 12.83 USD | NOK 137.20 13.16 USD | NOK 56.95B 5.46B USD | 5.57 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.40 1.09 USD |
+0.18
|
NOK 38.34B 3.68B USD | NOK 450.46K 43.21K USD | NOK 11.34 1.09 USD | NOK 11.62 1.11 USD | NOK 38.34B 3.68B USD | 30.81 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.70 6.78 USD |
-0.7
|
NOK 35.33B 3.39B USD | NOK 106.71K 10.24K USD | NOK 70.00 6.71 USD | NOK 71.75 6.88 USD | NOK 35.33B 3.39B USD | 7.83 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.10 11.71 USD |
-0.65
|
NOK 30.07B 2.88B USD | NOK 81.60K 7.83K USD | NOK 121.90 11.69 USD | NOK 123.80 11.88 USD | NOK 30.07B 2.88B USD | 6.55 | NOK 18.63 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.20 14.31 USD |
-1.32
|
NOK 28.46B 2.73B USD | NOK 71.32K 6.84K USD | NOK 147.70 14.17 USD | NOK 151.00 14.49 USD | NOK 28.46B 2.73B USD | 6.15 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.20 9.13 USD |
-0.1
|
NOK 28.12B 2.7B USD | NOK 125.00K 11.99K USD | NOK 94.95 9.11 USD | NOK 96.25 9.23 USD | NOK 28.12B 2.7B USD | 30.90 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 191.40 18.36 USD |
+2.9
|
NOK 25.83B 2.48B USD | NOK 26.07K 2.5K USD | NOK 190.20 18.25 USD | NOK 193.20 18.53 USD | NOK 25.83B 2.48B USD | 16.23 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.15 5.29 USD |
+1.19
|
NOK 21.28B 2.04B USD | NOK 40.48K 3.88K USD | NOK 54.90 5.27 USD | NOK 55.55 5.33 USD | NOK 21.28B 2.04B USD | 6.36 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 529.00 50.75 USD |
-0.75
|
NOK 20.65B 1.98B USD | NOK 10.67K 1.02K USD | NOK 524.00 50.27 USD | NOK 535.00 51.32 USD | NOK 20.65B 1.98B USD | 9.28 | NOK 57.00 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.59 1.3 USD |
-0.55
|
NOK 14.29B 1.37B USD | NOK 3.58M 343.16K USD | NOK 13.51 1.3 USD | NOK 13.77 1.32 USD | NOK 14.29B 1.37B USD | 4.57 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.40 2.34 USD |
-3.1
|
NOK 11.91B 1.14B USD | NOK 923.79K 88.62K USD | NOK 24.18 2.32 USD | NOK 24.98 2.4 USD | NOK 11.91B 1.14B USD | 4.96 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 65.90 6.32 USD |
-0.45
|
NOK 7.16B 686.56M USD | NOK 25.02K 2.4K USD | NOK 65.70 6.3 USD | NOK 67.60 6.48 USD | NOK 7.16B 686.56M USD | 3.89 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 114.80 11.01 USD |
-0.35
|
NOK 5.88B 564.23M USD | NOK 8.48K 813.56 USD | NOK 114.80 11.01 USD | NOK 115.60 11.09 USD | NOK 5.88B 564.23M USD | 41.74 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.80 8.9 USD |
-0.75
|
NOK 5.50B 528.05M USD | NOK 4.47K 428.8 USD | NOK 92.50 8.87 USD | NOK 94.60 9.07 USD | NOK 5.50B 528.05M USD | 12.35 | NOK 7.51 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.27 0.22 USD |
-0.44
|
NOK 4.17B 400.24M USD | NOK 597.21K 57.29K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.17B 400.24M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.90 4.59 USD |
-0.31
|
NOK 4.17B 399.86M USD | NOK 73.73K 7.07K USD | NOK 47.65 4.57 USD | NOK 48.65 4.67 USD | NOK 4.17B 399.86M USD | 52.63 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.00 2.01 USD |
-2.33
|
NOK 3.36B 322.37M USD | NOK 2.05K 196.46 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.36B 322.37M USD | 24.41 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 37.50 3.6 USD |
-0.53
|
NOK 2.48B 237.75M USD | NOK 63.53K 6.09K USD | NOK 37.20 3.57 USD | NOK 38.30 3.67 USD | NOK 2.48B 237.75M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.20 0.79 USD |
-0.97
|
NOK 1.42B 135.77M USD | NOK 14.35K 1.38K USD | NOK 8.20 0.79 USD | NOK 8.40 0.81 USD | NOK 1.42B 135.77M USD | 45.55 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
+0.71
|
NOK 1.16B 111.16M USD | NOK 599.89K 57.55K USD | NOK 0.97 0.09 USD | NOK 1.00 0.1 USD | NOK 1.16B 111.16M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.47 0.04 USD |
-1.57
|
NOK 1.03B 99.08M USD | NOK 5.65M 542.4K USD | NOK 0.47 0.04 USD | NOK 0.48 0.05 USD | NOK 1.03B 99.08M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-0.35
|
NOK 660.49M 63.36M USD | NOK 83.91K 8.05K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 660.49M 63.36M USD | 143.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.02 0.58 USD |
0
|
NOK 657.74M 63.1M USD | NOK 6.10K 584.78 USD | NOK 6.02 0.58 USD | NOK 6.12 0.59 USD | NOK 657.74M 63.1M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.26 0.22 USD |
-3.01
|
NOK 654.88M 62.82M USD | NOK 563.55K 54.06K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 654.88M 62.82M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
-3.57
|
NOK 472.50M 45.33M USD | NOK 5.44K 521.85 USD | NOK 13.40 1.29 USD | NOK 13.95 1.34 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.00 1.25 USD |
+0.39
|
NOK 388.12M 37.23M USD | NOK 4.87K 467.26 USD | NOK 13.00 1.25 USD | NOK 13.05 1.25 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
+1.28
|
NOK 356.48M 34.2M USD | NOK 7.91K 758.6 USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-0.88
|
NOK 308.19M 29.56M USD | NOK 76.20K 7.31K USD | NOK 1.12 0.11 USD | NOK 1.15 0.11 USD | NOK 308.19M 29.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.78 0.08 USD |
+2.08
|
NOK 98.10M 9.41M USD | NOK 233.94K 22.44K USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 98.10M 9.41M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.27 0.31 USD |
+0.31
|
NOK 65.90M 6.32M USD | NOK 66.43K 6.37K USD | NOK 3.21 0.31 USD | NOK 3.40 0.33 USD | NOK 65.90M 6.32M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 716.00 68.68 USD |
-0.83
|
NOK 30.04B 2.88B USD | NOK 2.30K 220.15 USD | NOK 712.00 68.3 USD | NOK 720.00 69.07 USD | NOK 30.04B 2.88B USD | 4.74 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 646.00 61.97 USD |
-1.37
|
NOK 27.10B 2.6B USD | NOK 1.61K 154.64 USD | NOK 646.00 61.97 USD | NOK 655.00 62.83 USD | NOK 27.10B 2.6B USD | 4.27 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 199.80 19.17 USD |
+2.04
|
NOK 22.69B 2.18B USD | NOK 52.28K 5.01K USD | NOK 196.20 18.82 USD | NOK 200.50 19.23 USD | NOK 22.69B 2.18B USD | 19.04 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 302.50 29.02 USD |
-0.49
|
NOK 20.09B 1.93B USD | NOK 25.33K 2.43K USD | NOK 294.00 28.2 USD | NOK 308.00 29.55 USD | NOK 20.09B 1.93B USD | 6.52 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.00 16.98 USD |
-1.12
|
NOK 9.73B 933.56M USD | NOK 732.00 70.22 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.73B 933.56M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 218.00 20.91 USD |
-0.91
|
NOK 9.27B 889.44M USD | NOK 13.61K 1.31K USD | NOK 217.00 20.82 USD | NOK 220.00 21.1 USD | NOK 9.27B 889.44M USD | 5.95 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.80 10.25 USD |
-2.02
|
NOK 8.46B 811.25M USD | NOK 11.84K 1.14K USD | NOK 106.00 10.17 USD | NOK 109.00 10.46 USD | NOK 8.46B 811.25M USD | 5.52 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 106.40 10.21 USD |
-0.19
|
NOK 8.43B 808.21M USD | NOK 5.69K 545.93 USD | NOK 105.60 10.13 USD | NOK 108.00 10.36 USD | NOK 8.43B 808.21M USD | 5.50 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
0
|
NOK 4.68B 448.64M USD | NOK 393.00 37.7 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.60 14.45 USD |
-0.92
|
NOK 4.15B 398.19M USD | NOK 161.00 15.44 USD | NOK 149.40 14.33 USD | NOK 151.60 14.54 USD | NOK 4.15B 398.19M USD | 18.03 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 18.85 1.81 USD |
-3.33
|
NOK 2.37B 227.57M USD | NOK 22.08K 2.12K USD | NOK 18.85 1.81 USD | NOK 19.50 1.87 USD | NOK 2.37B 227.57M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
+0.35
|
NOK 2.29B 220M USD | NOK 268.00 25.71 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 31.00 2.97 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.00 2.01 USD |
+5
|
NOK 1.47B 140.65M USD | NOK 7.57K 725.69 USD | NOK 20.40 1.96 USD | NOK 21.00 2.01 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
-2.74
|
NOK 716.10M 68.69M USD | NOK 6.00 0.58 USD | NOK 21.30 2.04 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 13.31 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.80 1.13 USD |
+1.74
|
NOK 505.70M 48.51M USD | NOK 1.19K 114.54 USD | NOK 11.60 1.11 USD | NOK 12.00 1.15 USD | NOK 505.70M 48.51M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 470.17M 45.1M USD | NOK 21.90K 2.1K USD | NOK 10.50 1.01 USD | NOK 10.65 1.02 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.95 0.57 USD |
+0.85
|
NOK 210.01M 20.15M USD | NOK 160.00 15.35 USD | NOK 5.95 0.57 USD | NOK 5.95 0.57 USD | NOK 210.01M 20.15M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 1.20 0.12 USD |
+33.33
|
NOK 37.42M 3.59M USD | NOK 3.12K 299.2 USD | NOK 0.90 0.09 USD | NOK 1.20 0.12 USD | NOK 37.42M 3.59M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}