国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 331.50 31.8 USD |
+0.09
|
NOK 291.59B 27.97B USD | NOK 211.84K 20.32K USD | NOK 324.20 31.1 USD | NOK 332.00 31.85 USD | NOK 291.59B 27.97B USD | 60.82 | NOK 5.45 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,214.00 116.46 USD |
0
|
NOK 90.19B 8.65B USD | NOK 2.30K 220.35 USD | NOK 1,208.00 115.88 USD | NOK 1,220.00 117.03 USD | NOK 90.19B 8.65B USD | 22.28 | NOK 54.47 5.23 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.00 12.66 USD |
+0.38
|
NOK 55.81B 5.35B USD | NOK 12.76K 1.22K USD | NOK 129.70 12.44 USD | NOK 132.50 12.71 USD | NOK 55.81B 5.35B USD | 5.46 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.07 1.16 USD |
-1.79
|
NOK 40.59B 3.89B USD | NOK 305.78K 29.33K USD | NOK 12.05 1.16 USD | NOK 12.27 1.18 USD | NOK 40.59B 3.89B USD | 32.62 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.60 6.68 USD |
-1.49
|
NOK 34.78B 3.34B USD | NOK 48.01K 4.61K USD | NOK 68.20 6.54 USD | NOK 69.60 6.68 USD | NOK 34.78B 3.34B USD | 7.71 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 120.50 11.56 USD |
+2.55
|
NOK 29.68B 2.85B USD | NOK 161.55K 15.5K USD | NOK 117.50 11.27 USD | NOK 121.00 11.61 USD | NOK 29.68B 2.85B USD | 6.46 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.35 9.43 USD |
+0.67
|
NOK 29.05B 2.79B USD | NOK 43.10K 4.13K USD | NOK 97.80 9.38 USD | NOK 98.45 9.44 USD | NOK 29.05B 2.79B USD | 31.93 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.10 14.11 USD |
+0.27
|
NOK 28.06B 2.69B USD | NOK 25.96K 2.49K USD | NOK 145.00 13.91 USD | NOK 148.40 14.24 USD | NOK 28.06B 2.69B USD | 6.06 | NOK 24.24 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 193.20 18.53 USD |
+0.62
|
NOK 26.07B 2.5B USD | NOK 3.01K 288.46 USD | NOK 192.40 18.46 USD | NOK 193.20 18.53 USD | NOK 26.07B 2.5B USD | 16.35 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 56.10 5.38 USD |
-3.28
|
NOK 21.65B 2.08B USD | NOK 24.98K 2.4K USD | NOK 55.90 5.36 USD | NOK 58.50 5.61 USD | NOK 21.65B 2.08B USD | 6.47 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 529.00 50.75 USD |
-2.58
|
NOK 20.65B 1.98B USD | NOK 29.93K 2.87K USD | NOK 516.00 49.5 USD | NOK 530.00 50.84 USD | NOK 20.65B 1.98B USD | 9.27 | NOK 57.03 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.66 1.41 USD |
+1.38
|
NOK 15.42B 1.48B USD | NOK 1.72M 164.91K USD | NOK 14.46 1.39 USD | NOK 14.67 1.41 USD | NOK 15.42B 1.48B USD | 4.93 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.88 2.39 USD |
+1.06
|
NOK 12.14B 1.16B USD | NOK 207.89K 19.94K USD | NOK 24.21 2.32 USD | NOK 24.95 2.39 USD | NOK 12.14B 1.16B USD | 5.06 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 62.50 6 USD |
+6.66
|
NOK 6.79B 651.14M USD | NOK 107.32K 10.3K USD | NOK 60.00 5.76 USD | NOK 62.80 6.02 USD | NOK 6.79B 651.14M USD | 3.69 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 117.40 11.26 USD |
+0.86
|
NOK 6.01B 577M USD | NOK 7.18K 688.95 USD | NOK 116.00 11.13 USD | NOK 117.40 11.26 USD | NOK 6.01B 577M USD | 42.69 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 89.40 8.58 USD |
-0.67
|
NOK 5.30B 508.71M USD | NOK 5.96K 571.83 USD | NOK 88.00 8.44 USD | NOK 89.80 8.61 USD | NOK 5.30B 508.71M USD | 11.88 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.95 4.79 USD |
-0.3
|
NOK 4.35B 416.97M USD | NOK 51.34K 4.92K USD | NOK 48.55 4.66 USD | NOK 49.95 4.79 USD | NOK 4.35B 416.97M USD | 54.89 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.34 0.22 USD |
-2.11
|
NOK 4.30B 412.59M USD | NOK 375.98K 36.07K USD | NOK 2.33 0.22 USD | NOK 2.40 0.23 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.00 2.01 USD |
-2.33
|
NOK 3.36B 322.37M USD | NOK 3.16K 303.04 USD | NOK 21.00 2.01 USD | NOK 21.50 2.06 USD | NOK 3.36B 322.37M USD | 24.70 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.85 4.01 USD |
-0.95
|
NOK 2.77B 265.33M USD | NOK 22.94K 2.2K USD | NOK 41.40 3.97 USD | NOK 42.25 4.05 USD | NOK 2.77B 265.33M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.30 0.8 USD |
+0.48
|
NOK 1.43B 137.42M USD | NOK 1.76K 168.64 USD | NOK 8.10 0.78 USD | NOK 8.30 0.8 USD | NOK 1.43B 137.42M USD | 46.11 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-2.07
|
NOK 1.15B 110.71M USD | NOK 95.31K 9.14K USD | NOK 1.00 0.1 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.71M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.50 0.05 USD |
0
|
NOK 1.09B 104.99M USD | NOK 2.52M 242.02K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 1.09B 104.99M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
+1.75
|
NOK 672.04M 64.47M USD | NOK 29.72K 2.85K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 672.04M 64.47M USD | 145.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.12 0.59 USD |
+0.33
|
NOK 668.66M 64.14M USD | NOK 1.85K 177.27 USD | NOK 6.12 0.59 USD | NOK 6.28 0.6 USD | NOK 668.66M 64.14M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
+0.88
|
NOK 666.50M 63.94M USD | NOK 34.35K 3.29K USD | NOK 2.28 0.22 USD | NOK 2.32 0.22 USD | NOK 666.50M 63.94M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.00 1.34 USD |
0
|
NOK 490.00M 47M USD | NOK 6.71K 644.06 USD | NOK 14.00 1.34 USD | NOK 14.35 1.38 USD | NOK 490.00M 47M USD | 58.33 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.50 1.3 USD |
0
|
NOK 403.05M 38.66M USD | NOK 44.58K 4.28K USD | NOK 13.50 1.3 USD | NOK 13.75 1.32 USD | NOK 403.05M 38.66M USD | 11.53 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.79 0.46 USD |
0
|
NOK 359.48M 34.48M USD | NOK 110.52K 10.6K USD | NOK 4.79 0.46 USD | NOK 4.80 0.46 USD | NOK 359.48M 34.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+2.76
|
NOK 306.81M 29.43M USD | NOK 15.16K 1.45K USD | NOK 1.10 0.11 USD | NOK 1.12 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.80 0.08 USD |
-0.74
|
NOK 100.35M 9.63M USD | NOK 87.60K 8.4K USD | NOK 0.79 0.08 USD | NOK 0.85 0.08 USD | NOK 100.35M 9.63M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.40 0.33 USD |
+3.03
|
NOK 68.48M 6.57M USD | NOK 7.73K 741.81 USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 68.48M 6.57M USD | 0.26 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 715.00 68.59 USD |
+0.28
|
NOK 30.00B 2.88B USD | NOK 1.05K 101.01 USD | NOK 702.00 67.34 USD | NOK 715.00 68.59 USD | NOK 30.00B 2.88B USD | 4.73 | NOK 151.00 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 642.00 61.59 USD |
+0.78
|
NOK 26.94B 2.58B USD | NOK 455.00 43.65 USD | NOK 632.00 60.63 USD | NOK 642.00 61.59 USD | NOK 26.94B 2.58B USD | 4.25 | NOK 151.02 14.49 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.20 19.01 USD |
+0.2
|
NOK 22.52B 2.16B USD | NOK 11.56K 1.11K USD | NOK 196.40 18.84 USD | NOK 198.20 19.01 USD | NOK 22.52B 2.16B USD | 18.87 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 289.50 27.77 USD |
0
|
NOK 19.22B 1.84B USD | NOK 2.06K 197.32 USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 19.22B 1.84B USD | 6.24 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 178.00 17.08 USD |
0
|
NOK 9.79B 938.83M USD | NOK 100.00 9.59 USD | NOK 177.50 17.03 USD | NOK 178.00 17.08 USD | NOK 9.79B 938.83M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 224.50 21.54 USD |
+0.45
|
NOK 9.55B 915.96M USD | NOK 1.84K 176.41 USD | NOK 224.00 21.49 USD | NOK 227.00 21.78 USD | NOK 9.55B 915.96M USD | 6.13 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 105.40 10.11 USD |
+0.38
|
NOK 8.35B 800.61M USD | NOK 1.75K 168.26 USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 8.35B 800.61M USD | 5.45 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 104.40 10.01 USD |
+0.77
|
NOK 8.27B 793.02M USD | NOK 664.00 63.7 USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 8.27B 793.02M USD | 5.39 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
0
|
NOK 4.68B 448.64M USD | NOK 163.00 15.64 USD | NOK 128.50 12.33 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.00 14.49 USD |
0
|
NOK 4.16B 399.24M USD | NOK 4.44K 425.73 USD | NOK 148.00 14.2 USD | NOK 152.00 14.58 USD | NOK 4.16B 399.24M USD | 18.08 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.10 2.02 USD |
0
|
NOK 2.66B 254.74M USD | NOK 44.29K 4.25K USD | NOK 20.80 2 USD | NOK 21.30 2.04 USD | NOK 2.66B 254.74M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.00 5.47 USD |
0
|
NOK 2.28B 218.47M USD | NOK 317.00 30.41 USD | NOK 57.20 5.49 USD | NOK 58.40 5.6 USD | NOK 2.28B 218.47M USD | 11.35 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 406.00 38.95 USD | NOK 99.40 9.54 USD | NOK 100.00 9.59 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
+1.89
|
NOK 1.51B 144.67M USD | NOK 1.19K 114.15 USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.88 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 741.16M 71.1M USD | NOK 42.00 4.03 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 20.40 1.96 USD |
-8.93
|
NOK 685.84M 65.79M USD | NOK 200.00 19.19 USD | NOK 20.40 1.96 USD | NOK 20.60 1.98 USD | NOK 685.84M 65.79M USD | 12.75 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.82 1.13 USD |
+1.34
|
NOK 506.30M 48.57M USD | NOK 445.00 42.69 USD | NOK 11.82 1.13 USD | NOK 12.00 1.15 USD | NOK 506.30M 48.57M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.55 1.01 USD |
-0.94
|
NOK 472.41M 45.32M USD | NOK 5.70K 546.79 USD | NOK 10.55 1.01 USD | NOK 10.55 1.01 USD | NOK 472.41M 45.32M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.30 0.51 USD |
0
|
NOK 187.07M 17.94M USD | NOK 22.24K 2.13K USD | NOK 5.30 0.51 USD | NOK 5.80 0.56 USD | NOK 187.07M 17.94M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 176.10M 16.89M USD | NOK 250.00 23.98 USD | NOK 2.38 0.23 USD | NOK 2.48 0.24 USD | NOK 176.10M 16.89M USD | 24.80 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}