国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 312.60 29.99 USD |
-2.86
|
NOK 274.97B 26.38B USD | NOK 1.16M 111.59K USD | NOK 312.60 29.99 USD | NOK 325.30 31.21 USD | NOK 274.97B 26.38B USD | 57.46 | NOK 5.44 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
+0.33
|
NOK 90.78B 8.71B USD | NOK 36.26K 3.48K USD | NOK 1,210.00 116.07 USD | NOK 1,230.00 117.99 USD | NOK 90.78B 8.71B USD | 22.44 | NOK 54.44 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.40 12.7 USD |
-3.5
|
NOK 55.98B 5.37B USD | NOK 209.18K 20.07K USD | NOK 132.10 12.67 USD | NOK 137.20 13.16 USD | NOK 55.98B 5.37B USD | 5.48 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.38 1.09 USD |
0
|
NOK 38.27B 3.67B USD | NOK 1.95M 186.66K USD | NOK 11.26 1.08 USD | NOK 11.62 1.11 USD | NOK 38.27B 3.67B USD | 30.75 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 68.05 6.53 USD |
-4.42
|
NOK 34.01B 3.26B USD | NOK 249.85K 23.97K USD | NOK 68.05 6.53 USD | NOK 71.75 6.88 USD | NOK 34.01B 3.26B USD | 7.54 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.20 11.63 USD |
-1.38
|
NOK 29.85B 2.86B USD | NOK 168.24K 16.14K USD | NOK 121.00 11.61 USD | NOK 123.80 11.88 USD | NOK 29.85B 2.86B USD | 6.50 | NOK 18.63 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.60 9.17 USD |
+0.31
|
NOK 28.24B 2.71B USD | NOK 287.96K 27.62K USD | NOK 94.95 9.11 USD | NOK 96.25 9.23 USD | NOK 28.24B 2.71B USD | 31.03 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 145.50 13.96 USD |
-3.77
|
NOK 27.76B 2.66B USD | NOK 263.31K 25.26K USD | NOK 145.30 13.94 USD | NOK 151.00 14.49 USD | NOK 27.76B 2.66B USD | 6.00 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.80 18.3 USD |
+2.58
|
NOK 25.75B 2.47B USD | NOK 48.30K 4.63K USD | NOK 190.20 18.25 USD | NOK 193.20 18.53 USD | NOK 25.75B 2.47B USD | 16.18 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.90 5.27 USD |
+0.73
|
NOK 21.19B 2.03B USD | NOK 405.10K 38.86K USD | NOK 54.70 5.25 USD | NOK 55.55 5.33 USD | NOK 21.19B 2.03B USD | 6.33 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 505.00 48.44 USD |
-5.25
|
NOK 19.72B 1.89B USD | NOK 50.25K 4.82K USD | NOK 502.00 48.16 USD | NOK 535.00 51.32 USD | NOK 19.72B 1.89B USD | 8.85 | NOK 57.03 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.70 1.31 USD |
+0.22
|
NOK 14.40B 1.38B USD | NOK 7.27M 697.43K USD | NOK 13.51 1.3 USD | NOK 13.77 1.32 USD | NOK 14.40B 1.38B USD | 4.61 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.19 2.32 USD |
-3.93
|
NOK 11.81B 1.13B USD | NOK 2.08M 199.61K USD | NOK 23.98 2.3 USD | NOK 24.98 2.4 USD | NOK 11.81B 1.13B USD | 4.92 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.30 6.36 USD |
+0.15
|
NOK 7.20B 690.73M USD | NOK 131.43K 12.61K USD | NOK 65.70 6.3 USD | NOK 67.60 6.48 USD | NOK 7.20B 690.73M USD | 3.91 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 114.80 11.01 USD |
-0.35
|
NOK 5.88B 564.23M USD | NOK 19.99K 1.92K USD | NOK 114.80 11.01 USD | NOK 115.60 11.09 USD | NOK 5.88B 564.23M USD | 41.74 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.50 8.78 USD |
-2.14
|
NOK 5.43B 520.66M USD | NOK 18.23K 1.75K USD | NOK 91.30 8.76 USD | NOK 94.60 9.07 USD | NOK 5.43B 520.66M USD | 12.16 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.65 4.57 USD |
-0.83
|
NOK 4.15B 397.77M USD | NOK 116.17K 11.14K USD | NOK 47.65 4.57 USD | NOK 48.65 4.67 USD | NOK 4.15B 397.77M USD | 52.36 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.24 0.21 USD |
-1.75
|
NOK 4.12B 394.96M USD | NOK 2.04M 195.92K USD | NOK 2.24 0.21 USD | NOK 2.32 0.22 USD | NOK 4.12B 394.96M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
-1.4
|
NOK 3.39B 325.44M USD | NOK 10.71K 1.03K USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.85 3.73 USD |
+3.05
|
NOK 2.57B 246.31M USD | NOK 141.68K 13.59K USD | NOK 37.20 3.57 USD | NOK 39.35 3.77 USD | NOK 2.57B 246.31M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.21 0.79 USD |
-0.85
|
NOK 1.42B 135.93M USD | NOK 49.48K 4.75K USD | NOK 8.20 0.79 USD | NOK 8.40 0.81 USD | NOK 1.42B 135.93M USD | 45.61 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
+0.81
|
NOK 1.16B 111.27M USD | NOK 1.10M 105.95K USD | NOK 0.97 0.09 USD | NOK 1.01 0.1 USD | NOK 1.16B 111.27M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.46 0.04 USD |
-3.46
|
NOK 1.01B 97.18M USD | NOK 12.02M 1.15M USD | NOK 0.45 0.04 USD | NOK 0.48 0.05 USD | NOK 1.01B 97.18M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
+1.33
|
NOK 666.48M 63.93M USD | NOK 28.72K 2.75K USD | NOK 5.96 0.57 USD | NOK 6.12 0.59 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.27 0.22 USD |
-2.58
|
NOK 657.78M 63.1M USD | NOK 697.68K 66.93K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 657.78M 63.1M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
-1.74
|
NOK 651.26M 62.47M USD | NOK 546.19K 52.39K USD | NOK 1.38 0.13 USD | NOK 1.47 0.14 USD | NOK 651.26M 62.47M USD | 141.00 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.60 1.3 USD |
-2.86
|
NOK 476.00M 45.66M USD | NOK 13.42K 1.29K USD | NOK 13.40 1.29 USD | NOK 13.95 1.34 USD | NOK 476.00M 45.66M USD | 56.66 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.00 1.25 USD |
+0.39
|
NOK 388.12M 37.23M USD | NOK 5.70K 546.69 USD | NOK 12.95 1.24 USD | NOK 13.05 1.25 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
+1.28
|
NOK 356.48M 34.2M USD | NOK 96.88K 9.29K USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-1.33
|
NOK 306.81M 29.43M USD | NOK 79.56K 7.63K USD | NOK 1.11 0.11 USD | NOK 1.15 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.78 0.08 USD |
+2.08
|
NOK 98.10M 9.41M USD | NOK 277.12K 26.58K USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 98.10M 9.41M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.22 0.31 USD |
-1.41
|
NOK 64.77M 6.21M USD | NOK 125.91K 12.08K USD | NOK 3.20 0.31 USD | NOK 3.40 0.33 USD | NOK 64.77M 6.21M USD | 0.24 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 710.00 68.11 USD |
-1.66
|
NOK 29.79B 2.86B USD | NOK 9.64K 924.36 USD | NOK 708.00 67.92 USD | NOK 720.00 69.07 USD | NOK 29.79B 2.86B USD | 4.70 | NOK 150.97 14.48 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 646.00 61.97 USD |
-1.37
|
NOK 27.10B 2.6B USD | NOK 3.91K 374.6 USD | NOK 643.00 61.68 USD | NOK 655.00 62.83 USD | NOK 27.10B 2.6B USD | 4.27 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 199.80 19.17 USD |
+2.04
|
NOK 22.69B 2.18B USD | NOK 84.56K 8.11K USD | NOK 196.20 18.82 USD | NOK 200.50 19.23 USD | NOK 22.69B 2.18B USD | 19.04 | NOK 10.49 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 299.50 28.73 USD |
-1.48
|
NOK 19.89B 1.91B USD | NOK 62.51K 6K USD | NOK 294.00 28.2 USD | NOK 308.00 29.55 USD | NOK 19.89B 1.91B USD | 6.45 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 176.00 16.88 USD |
-1.68
|
NOK 9.68B 928.29M USD | NOK 1.18K 112.81 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.68B 928.29M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 214.00 20.53 USD |
-2.73
|
NOK 9.10B 873.12M USD | NOK 37.15K 3.56K USD | NOK 213.50 20.48 USD | NOK 220.00 21.1 USD | NOK 9.10B 873.12M USD | 5.84 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 106.00 10.17 USD |
-2.75
|
NOK 8.39B 805.17M USD | NOK 28.31K 2.72K USD | NOK 105.40 10.11 USD | NOK 109.00 10.46 USD | NOK 8.39B 805.17M USD | 5.48 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 104.60 10.03 USD |
-1.88
|
NOK 8.28B 794.53M USD | NOK 7.57K 725.89 USD | NOK 104.40 10.01 USD | NOK 108.00 10.36 USD | NOK 8.28B 794.53M USD | 5.40 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 127.50 12.23 USD |
-0.78
|
NOK 4.64B 445.15M USD | NOK 398.00 38.18 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.64B 445.15M USD | 23.43 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.00 14.39 USD |
-1.32
|
NOK 4.13B 396.6M USD | NOK 696.00 66.77 USD | NOK 149.40 14.33 USD | NOK 151.60 14.54 USD | NOK 4.13B 396.6M USD | 17.98 | NOK 8.34 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 19.30 1.85 USD |
-1.03
|
NOK 2.43B 233.01M USD | NOK 66.23K 6.35K USD | NOK 18.45 1.77 USD | NOK 19.50 1.87 USD | NOK 2.43B 233.01M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
+0.35
|
NOK 2.29B 220M USD | NOK 268.00 25.71 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 3.56K 341.41 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
+8
|
NOK 1.51B 144.67M USD | NOK 14.23K 1.36K USD | NOK 20.00 1.92 USD | NOK 21.00 2.01 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.70 1.03 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.60 2.07 USD |
-1.37
|
NOK 726.19M 69.66M USD | NOK 777.00 74.54 USD | NOK 21.30 2.04 USD | NOK 21.90 2.1 USD | NOK 726.19M 69.66M USD | 13.50 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.11 1.07 USD |
-4.26
|
NOK 475.88M 45.65M USD | NOK 12.87K 1.23K USD | NOK 11.60 1.11 USD | NOK 12.00 1.15 USD | NOK 475.88M 45.65M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 470.17M 45.1M USD | NOK 27.11K 2.6K USD | NOK 10.45 1 USD | NOK 10.65 1.02 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.95 0.57 USD |
+0.85
|
NOK 210.01M 20.15M USD | NOK 160.00 15.35 USD | NOK 5.95 0.57 USD | NOK 5.95 0.57 USD | NOK 210.01M 20.15M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 1.50 0.14 USD |
+66.67
|
NOK 46.78M 4.49M USD | NOK 10.20K 978.18 USD | NOK 0.90 0.09 USD | NOK 1.50 0.14 USD | NOK 46.78M 4.49M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}