国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 328.20 31.48 USD |
-0.91
|
NOK 288.69B 27.69B USD | NOK 470.43K 45.13K USD | NOK 324.20 31.1 USD | NOK 332.40 31.89 USD | NOK 288.69B 27.69B USD | 60.44 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,202.00 115.31 USD |
-0.99
|
NOK 89.30B 8.57B USD | NOK 11.37K 1.09K USD | NOK 1,196.00 114.73 USD | NOK 1,220.00 117.03 USD | NOK 89.30B 8.57B USD | 22.09 | NOK 54.39 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.70 12.73 USD |
+0.91
|
NOK 56.10B 5.38B USD | NOK 96.83K 9.29K USD | NOK 129.70 12.44 USD | NOK 133.70 12.83 USD | NOK 56.10B 5.38B USD | 5.49 | NOK 24.14 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.07 1.16 USD |
-1.79
|
NOK 40.59B 3.89B USD | NOK 910.73K 87.36K USD | NOK 11.97 1.15 USD | NOK 12.27 1.18 USD | NOK 40.59B 3.89B USD | 32.62 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.20 6.64 USD |
-2.05
|
NOK 34.58B 3.32B USD | NOK 92.01K 8.83K USD | NOK 68.20 6.54 USD | NOK 69.85 6.7 USD | NOK 34.58B 3.32B USD | 7.67 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.00 11.61 USD |
+2.98
|
NOK 29.80B 2.86B USD | NOK 314.43K 30.16K USD | NOK 117.50 11.27 USD | NOK 122.00 11.7 USD | NOK 29.80B 2.86B USD | 6.49 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.00 9.4 USD |
+0.31
|
NOK 28.95B 2.78B USD | NOK 108.84K 10.44K USD | NOK 97.75 9.38 USD | NOK 98.60 9.46 USD | NOK 28.95B 2.78B USD | 31.81 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.80 14.18 USD |
+0.75
|
NOK 28.20B 2.7B USD | NOK 56.22K 5.39K USD | NOK 145.00 13.91 USD | NOK 149.50 14.34 USD | NOK 28.20B 2.7B USD | 6.09 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.80 18.3 USD |
-0.62
|
NOK 25.75B 2.47B USD | NOK 14.61K 1.4K USD | NOK 190.40 18.26 USD | NOK 193.40 18.55 USD | NOK 25.75B 2.47B USD | 16.15 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 56.25 5.4 USD |
-3.02
|
NOK 21.71B 2.08B USD | NOK 92.23K 8.85K USD | NOK 55.65 5.34 USD | NOK 58.50 5.61 USD | NOK 21.71B 2.08B USD | 6.48 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 528.00 50.65 USD |
-2.76
|
NOK 20.62B 1.98B USD | NOK 43.72K 4.19K USD | NOK 516.00 49.5 USD | NOK 531.00 50.94 USD | NOK 20.62B 1.98B USD | 9.25 | NOK 57.02 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.55 1.4 USD |
+0.62
|
NOK 15.30B 1.47B USD | NOK 3.20M 307.27K USD | NOK 14.46 1.39 USD | NOK 14.71 1.41 USD | NOK 15.30B 1.47B USD | 4.89 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.14 2.41 USD |
+2.11
|
NOK 12.27B 1.18B USD | NOK 771.08K 73.97K USD | NOK 24.21 2.32 USD | NOK 25.39 2.44 USD | NOK 12.27B 1.18B USD | 5.12 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 62.50 6 USD |
+6.66
|
NOK 6.79B 651.14M USD | NOK 235.43K 22.58K USD | NOK 60.00 5.76 USD | NOK 62.90 6.03 USD | NOK 6.79B 651.14M USD | 3.68 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 116.80 11.2 USD |
+0.34
|
NOK 5.98B 574.06M USD | NOK 23.47K 2.25K USD | NOK 116.00 11.13 USD | NOK 117.60 11.28 USD | NOK 5.98B 574.06M USD | 42.47 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.00 8.83 USD |
+2.22
|
NOK 5.46B 523.5M USD | NOK 40.71K 3.9K USD | NOK 88.00 8.44 USD | NOK 92.00 8.83 USD | NOK 5.46B 523.5M USD | 12.23 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.80 4.78 USD |
-0.6
|
NOK 4.33B 415.72M USD | NOK 107.77K 10.34K USD | NOK 48.55 4.66 USD | NOK 50.30 4.83 USD | NOK 4.33B 415.72M USD | 54.72 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.32 0.22 USD |
-2.93
|
NOK 4.26B 409.06M USD | NOK 1.20M 115.38K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 4.26B 409.06M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
-1.4
|
NOK 3.39B 325.44M USD | NOK 4.09K 392.54 USD | NOK 21.00 2.01 USD | NOK 21.50 2.06 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.65 4 USD |
-1.42
|
NOK 2.75B 264.06M USD | NOK 137.10K 13.15K USD | NOK 41.40 3.97 USD | NOK 42.40 4.07 USD | NOK 2.75B 264.06M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.39 0.8 USD |
+1.57
|
NOK 1.45B 138.91M USD | NOK 86.17K 8.27K USD | NOK 8.10 0.78 USD | NOK 8.45 0.81 USD | NOK 1.45B 138.91M USD | 46.61 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-1.97
|
NOK 1.16B 110.82M USD | NOK 753.41K 72.27K USD | NOK 0.99 0.09 USD | NOK 1.00 0.1 USD | NOK 1.16B 110.82M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.49 0.05 USD |
-1.41
|
NOK 1.08B 103.52M USD | NOK 5.97M 572.34K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 1.08B 103.52M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
+1.1
|
NOK 667.95M 64.07M USD | NOK 437.82K 42K USD | NOK 2.27 0.22 USD | NOK 2.34 0.22 USD | NOK 667.95M 64.07M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
0
|
NOK 666.48M 63.93M USD | NOK 16.07K 1.54K USD | NOK 6.06 0.58 USD | NOK 6.28 0.6 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
+0.35
|
NOK 662.80M 63.58M USD | NOK 89.10K 8.55K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.95 1.34 USD |
-0.36
|
NOK 488.25M 46.84M USD | NOK 11.55K 1.11K USD | NOK 13.70 1.31 USD | NOK 14.35 1.38 USD | NOK 488.25M 46.84M USD | 58.12 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.35 1.28 USD |
-1.11
|
NOK 398.57M 38.23M USD | NOK 49.01K 4.7K USD | NOK 13.35 1.28 USD | NOK 13.75 1.32 USD | NOK 398.57M 38.23M USD | 11.41 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.79 0.46 USD |
0
|
NOK 359.48M 34.48M USD | NOK 110.52K 10.6K USD | NOK 4.79 0.46 USD | NOK 4.80 0.46 USD | NOK 359.48M 34.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+2.76
|
NOK 306.81M 29.43M USD | NOK 36.77K 3.53K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.81 0.08 USD |
-0.25
|
NOK 100.85M 9.67M USD | NOK 383.67K 36.8K USD | NOK 0.74 0.07 USD | NOK 0.85 0.08 USD | NOK 100.85M 9.67M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.35 0.32 USD |
+1.52
|
NOK 67.47M 6.47M USD | NOK 27.65K 2.65K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 67.47M 6.47M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 717.00 68.78 USD |
+0.56
|
NOK 30.08B 2.89B USD | NOK 2.55K 244.14 USD | NOK 702.00 67.34 USD | NOK 718.00 68.88 USD | NOK 30.08B 2.89B USD | 4.74 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 647.00 62.07 USD |
+1.57
|
NOK 27.15B 2.6B USD | NOK 2.69K 257.85 USD | NOK 632.00 60.63 USD | NOK 649.00 62.26 USD | NOK 27.15B 2.6B USD | 4.28 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.00 18.99 USD |
+0.1
|
NOK 22.50B 2.16B USD | NOK 12.65K 1.21K USD | NOK 196.40 18.84 USD | NOK 198.60 19.05 USD | NOK 22.50B 2.16B USD | 18.85 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 290.50 27.87 USD |
+0.35
|
NOK 19.29B 1.85B USD | NOK 4.97K 476.28 USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 19.29B 1.85B USD | 6.26 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 1.16K 110.8 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 224.00 21.49 USD |
+0.22
|
NOK 9.53B 913.92M USD | NOK 6.87K 659.02 USD | NOK 223.50 21.44 USD | NOK 227.00 21.78 USD | NOK 9.53B 913.92M USD | 6.12 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 104.60 10.03 USD |
-0.38
|
NOK 8.28B 794.53M USD | NOK 11.11K 1.07K USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 8.28B 794.53M USD | 5.41 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 104.40 10.01 USD |
+0.77
|
NOK 8.27B 793.02M USD | NOK 9.08K 870.83 USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 8.27B 793.02M USD | 5.39 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 129.00 12.37 USD |
+0.39
|
NOK 4.70B 450.39M USD | NOK 587.00 56.31 USD | NOK 128.50 12.33 USD | NOK 129.00 12.37 USD | NOK 4.70B 450.39M USD | 23.71 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.80 14.37 USD |
-0.79
|
NOK 4.13B 396.07M USD | NOK 185.00 17.75 USD | NOK 148.00 14.2 USD | NOK 150.60 14.45 USD | NOK 4.13B 396.07M USD | 17.94 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.60 1.98 USD |
-2.37
|
NOK 2.59B 248.7M USD | NOK 16.96K 1.63K USD | NOK 20.20 1.94 USD | NOK 21.00 2.01 USD | NOK 2.59B 248.7M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.20 5.49 USD |
+0.35
|
NOK 2.29B 219.24M USD | NOK 284.00 27.24 USD | NOK 57.20 5.49 USD | NOK 57.20 5.49 USD | NOK 2.29B 219.24M USD | 11.39 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 83.00 7.96 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
-4.72
|
NOK 1.41B 135.29M USD | NOK 8.19K 785.84 USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 741.16M 71.1M USD | NOK 1.29K 123.94 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.70 2.08 USD |
-3.12
|
NOK 729.55M 69.98M USD | NOK 660.00 63.31 USD | NOK 20.40 1.96 USD | NOK 21.70 2.08 USD | NOK 729.55M 69.98M USD | 13.56 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.66 1.12 USD |
0
|
NOK 499.61M 47.93M USD | NOK 7.15K 685.88 USD | NOK 11.66 1.12 USD | NOK 12.00 1.15 USD | NOK 499.61M 47.93M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.55 1.01 USD |
-0.94
|
NOK 472.41M 45.32M USD | NOK 12.65K 1.21K USD | NOK 10.45 1 USD | NOK 10.55 1.01 USD | NOK 472.41M 45.32M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.45 0.52 USD |
+2.83
|
NOK 192.36M 18.45M USD | NOK 6.78K 650.01 USD | NOK 5.25 0.5 USD | NOK 5.45 0.52 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
-10.48
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}