国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 327.50 31.42 USD |
-1.12
|
NOK 288.07B 27.63B USD | NOK 328.67K 31.53K USD | NOK 324.20 31.1 USD | NOK 332.40 31.89 USD | NOK 288.07B 27.63B USD | 60.31 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,200.00 115.11 USD |
-1.15
|
NOK 89.15B 8.55B USD | NOK 9.18K 880.14 USD | NOK 1,196.00 114.73 USD | NOK 1,220.00 117.03 USD | NOK 89.15B 8.55B USD | 22.03 | NOK 54.47 5.23 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.30 12.79 USD |
+1.37
|
NOK 56.36B 5.41B USD | NOK 79.23K 7.6K USD | NOK 129.70 12.44 USD | NOK 133.70 12.83 USD | NOK 56.36B 5.41B USD | 5.51 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.08 1.16 USD |
-1.71
|
NOK 40.63B 3.9B USD | NOK 655.50K 62.88K USD | NOK 11.97 1.15 USD | NOK 12.27 1.18 USD | NOK 40.63B 3.9B USD | 32.64 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.70 6.69 USD |
-1.34
|
NOK 34.83B 3.34B USD | NOK 70.63K 6.78K USD | NOK 68.20 6.54 USD | NOK 69.85 6.7 USD | NOK 34.83B 3.34B USD | 7.72 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.60 11.66 USD |
+3.49
|
NOK 29.95B 2.87B USD | NOK 258.24K 24.77K USD | NOK 117.50 11.27 USD | NOK 122.00 11.7 USD | NOK 29.95B 2.87B USD | 6.52 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.15 9.42 USD |
+0.46
|
NOK 28.99B 2.78B USD | NOK 84.07K 8.06K USD | NOK 97.80 9.38 USD | NOK 98.60 9.46 USD | NOK 28.99B 2.78B USD | 31.86 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 148.60 14.25 USD |
+1.3
|
NOK 28.35B 2.72B USD | NOK 47.30K 4.54K USD | NOK 145.00 13.91 USD | NOK 149.50 14.34 USD | NOK 28.35B 2.72B USD | 6.12 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 192.00 18.42 USD |
0
|
NOK 25.91B 2.49B USD | NOK 6.25K 599.65 USD | NOK 192.00 18.42 USD | NOK 193.40 18.55 USD | NOK 25.91B 2.49B USD | 16.25 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 56.25 5.4 USD |
-3.01
|
NOK 21.71B 2.08B USD | NOK 71.32K 6.84K USD | NOK 55.65 5.34 USD | NOK 58.50 5.61 USD | NOK 21.71B 2.08B USD | 6.48 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 530.00 50.84 USD |
-2.39
|
NOK 20.69B 1.99B USD | NOK 36.18K 3.47K USD | NOK 516.00 49.5 USD | NOK 531.00 50.94 USD | NOK 20.69B 1.99B USD | 9.29 | NOK 57.03 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.52 1.39 USD |
+0.41
|
NOK 15.27B 1.46B USD | NOK 2.76M 264.68K USD | NOK 14.46 1.39 USD | NOK 14.71 1.41 USD | NOK 15.27B 1.46B USD | 4.88 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.13 2.41 USD |
+2.07
|
NOK 12.27B 1.18B USD | NOK 497.90K 47.76K USD | NOK 24.21 2.32 USD | NOK 25.13 2.41 USD | NOK 12.27B 1.18B USD | 5.11 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 61.80 5.93 USD |
+5.46
|
NOK 6.71B 643.85M USD | NOK 203.13K 19.49K USD | NOK 60.00 5.76 USD | NOK 62.80 6.02 USD | NOK 6.71B 643.85M USD | 3.64 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 117.20 11.24 USD |
+0.69
|
NOK 6.00B 576.02M USD | NOK 11.42K 1.1K USD | NOK 116.00 11.13 USD | NOK 117.60 11.28 USD | NOK 6.00B 576.02M USD | 42.61 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.00 8.73 USD |
+1.11
|
NOK 5.40B 517.81M USD | NOK 33.16K 3.18K USD | NOK 88.00 8.44 USD | NOK 91.30 8.76 USD | NOK 5.40B 517.81M USD | 12.10 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.85 4.78 USD |
-0.5
|
NOK 4.34B 416.13M USD | NOK 80.37K 7.71K USD | NOK 48.55 4.66 USD | NOK 49.95 4.79 USD | NOK 4.34B 416.13M USD | 54.78 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.33 0.22 USD |
-2.51
|
NOK 4.28B 410.82M USD | NOK 914.40K 87.72K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 4.28B 410.82M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.40 2.05 USD |
-0.47
|
NOK 3.42B 328.51M USD | NOK 3.21K 308.12 USD | NOK 21.00 2.01 USD | NOK 21.50 2.06 USD | NOK 3.42B 328.51M USD | 25.17 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.95 4.02 USD |
-0.71
|
NOK 2.77B 265.96M USD | NOK 126.02K 12.09K USD | NOK 41.40 3.97 USD | NOK 42.40 4.07 USD | NOK 2.77B 265.96M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.39 0.8 USD |
+1.57
|
NOK 1.45B 138.91M USD | NOK 64.41K 6.18K USD | NOK 8.10 0.78 USD | NOK 8.43 0.81 USD | NOK 1.45B 138.91M USD | 46.61 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-1.87
|
NOK 1.16B 110.94M USD | NOK 483.18K 46.35K USD | NOK 0.99 0.1 USD | NOK 1.00 0.1 USD | NOK 1.16B 110.94M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.50 0.05 USD |
-0.4
|
NOK 1.09B 104.57M USD | NOK 3.85M 369.38K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 1.09B 104.57M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
+1.75
|
NOK 672.04M 64.47M USD | NOK 68.10K 6.53K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 672.04M 64.47M USD | 145.50 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.29 0.22 USD |
+0.66
|
NOK 665.04M 63.8M USD | NOK 149.64K 14.35K USD | NOK 2.28 0.22 USD | NOK 2.32 0.22 USD | NOK 665.04M 63.8M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.06 0.58 USD |
-0.66
|
NOK 662.11M 63.51M USD | NOK 11.42K 1.1K USD | NOK 6.06 0.58 USD | NOK 6.28 0.6 USD | NOK 662.11M 63.51M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.95 1.34 USD |
-0.36
|
NOK 488.25M 46.84M USD | NOK 10.05K 963.79 USD | NOK 13.70 1.31 USD | NOK 14.35 1.38 USD | NOK 488.25M 46.84M USD | 58.12 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.35 1.28 USD |
-1.11
|
NOK 398.57M 38.23M USD | NOK 49.01K 4.7K USD | NOK 13.35 1.28 USD | NOK 13.75 1.32 USD | NOK 398.57M 38.23M USD | 11.41 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.79 0.46 USD |
0
|
NOK 359.48M 34.48M USD | NOK 110.52K 10.6K USD | NOK 4.79 0.46 USD | NOK 4.80 0.46 USD | NOK 359.48M 34.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.09 0.1 USD |
0
|
NOK 298.56M 28.64M USD | NOK 33.53K 3.22K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 298.56M 28.64M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.76 0.07 USD |
-6.19
|
NOK 94.84M 9.1M USD | NOK 169.02K 16.21K USD | NOK 0.74 0.07 USD | NOK 0.85 0.08 USD | NOK 94.84M 9.1M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.30 0.32 USD |
-0.06
|
NOK 66.42M 6.37M USD | NOK 24.46K 2.35K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 66.42M 6.37M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 717.00 68.78 USD |
+0.56
|
NOK 30.08B 2.89B USD | NOK 2.29K 219.67 USD | NOK 702.00 67.34 USD | NOK 718.00 68.88 USD | NOK 30.08B 2.89B USD | 4.74 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 647.00 62.07 USD |
+1.57
|
NOK 27.15B 2.6B USD | NOK 2.14K 205.38 USD | NOK 632.00 60.63 USD | NOK 648.00 62.16 USD | NOK 27.15B 2.6B USD | 4.28 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 197.60 18.96 USD |
-0.1
|
NOK 22.46B 2.15B USD | NOK 12.35K 1.18K USD | NOK 196.40 18.84 USD | NOK 198.60 19.05 USD | NOK 22.46B 2.15B USD | 18.81 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 291.00 27.92 USD |
+0.52
|
NOK 19.32B 1.85B USD | NOK 4.03K 386.4 USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 19.32B 1.85B USD | 6.27 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.50 16.84 USD |
-1.4
|
NOK 9.65B 925.65M USD | NOK 320.00 30.7 USD | NOK 175.50 16.84 USD | NOK 178.00 17.08 USD | NOK 9.65B 925.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.50 21.44 USD |
0
|
NOK 9.51B 911.88M USD | NOK 5.33K 511.3 USD | NOK 223.50 21.44 USD | NOK 227.00 21.78 USD | NOK 9.51B 911.88M USD | 6.10 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 105.20 10.09 USD |
+0.19
|
NOK 8.33B 799.09M USD | NOK 8.21K 787.95 USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 8.33B 799.09M USD | 5.44 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 103.80 9.96 USD |
+0.19
|
NOK 8.22B 788.46M USD | NOK 6.07K 581.99 USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 8.22B 788.46M USD | 5.36 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
0
|
NOK 4.68B 448.64M USD | NOK 584.00 56.02 USD | NOK 128.50 12.33 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.00 14.49 USD |
0
|
NOK 4.16B 399.24M USD | NOK 4.44K 425.73 USD | NOK 148.00 14.2 USD | NOK 152.00 14.58 USD | NOK 4.16B 399.24M USD | 18.08 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.00 2.01 USD |
-0.48
|
NOK 2.64B 253.53M USD | NOK 1.82K 174.2 USD | NOK 20.80 2 USD | NOK 21.00 2.01 USD | NOK 2.64B 253.53M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.20 5.49 USD |
+0.35
|
NOK 2.29B 219.24M USD | NOK 200.00 19.19 USD | NOK 57.20 5.49 USD | NOK 57.20 5.49 USD | NOK 2.29B 219.24M USD | 11.39 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 83.00 7.96 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
-4.72
|
NOK 1.41B 135.29M USD | NOK 8.19K 785.65 USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.88 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 741.16M 71.1M USD | NOK 1.29K 123.94 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.70 2.08 USD |
-3.12
|
NOK 729.55M 69.98M USD | NOK 660.00 63.31 USD | NOK 20.40 1.96 USD | NOK 21.70 2.08 USD | NOK 729.55M 69.98M USD | 13.56 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.70 1.12 USD |
+0.34
|
NOK 501.33M 48.09M USD | NOK 549.00 52.66 USD | NOK 11.70 1.12 USD | NOK 12.00 1.15 USD | NOK 501.33M 48.09M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.55 1.01 USD |
-0.94
|
NOK 472.41M 45.32M USD | NOK 12.65K 1.21K USD | NOK 10.45 1 USD | NOK 10.55 1.01 USD | NOK 472.41M 45.32M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
-0.94
|
NOK 185.30M 17.78M USD | NOK 429.00 41.15 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
-10.48
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}