国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 330.70 31.72 USD |
-0.15
|
NOK 290.89B 27.9B USD | NOK 309.14K 29.66K USD | NOK 324.20 31.1 USD | NOK 332.40 31.89 USD | NOK 290.89B 27.9B USD | 60.67 | NOK 5.45 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,202.00 115.31 USD |
-0.99
|
NOK 89.30B 8.57B USD | NOK 8.43K 808.86 USD | NOK 1,202.00 115.31 USD | NOK 1,220.00 117.03 USD | NOK 89.30B 8.57B USD | 22.06 | NOK 54.47 5.23 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.40 12.7 USD |
+0.68
|
NOK 55.98B 5.37B USD | NOK 71.44K 6.85K USD | NOK 129.70 12.44 USD | NOK 132.50 12.71 USD | NOK 55.98B 5.37B USD | 5.48 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.03 1.15 USD |
-2.12
|
NOK 40.46B 3.88B USD | NOK 610.07K 58.52K USD | NOK 11.97 1.15 USD | NOK 12.27 1.18 USD | NOK 40.46B 3.88B USD | 32.51 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.65 6.68 USD |
-1.42
|
NOK 34.81B 3.34B USD | NOK 66.82K 6.41K USD | NOK 68.20 6.54 USD | NOK 69.85 6.7 USD | NOK 34.81B 3.34B USD | 7.72 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.60 11.66 USD |
+3.49
|
NOK 29.95B 2.87B USD | NOK 258.24K 24.77K USD | NOK 117.50 11.27 USD | NOK 122.00 11.7 USD | NOK 29.95B 2.87B USD | 6.52 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.25 9.42 USD |
+0.56
|
NOK 29.02B 2.78B USD | NOK 79.52K 7.63K USD | NOK 97.80 9.38 USD | NOK 98.60 9.46 USD | NOK 29.02B 2.78B USD | 31.89 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.90 14.19 USD |
+0.82
|
NOK 28.21B 2.71B USD | NOK 37.43K 3.59K USD | NOK 145.00 13.91 USD | NOK 148.50 14.25 USD | NOK 28.21B 2.71B USD | 6.10 | NOK 24.24 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 192.00 18.42 USD |
0
|
NOK 25.91B 2.49B USD | NOK 6.25K 599.65 USD | NOK 192.00 18.42 USD | NOK 193.40 18.55 USD | NOK 25.91B 2.49B USD | 16.25 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 56.20 5.39 USD |
-3.1
|
NOK 21.69B 2.08B USD | NOK 68.43K 6.56K USD | NOK 55.65 5.34 USD | NOK 58.50 5.61 USD | NOK 21.69B 2.08B USD | 6.48 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 529.00 50.75 USD |
-2.58
|
NOK 20.65B 1.98B USD | NOK 34.53K 3.31K USD | NOK 516.00 49.5 USD | NOK 530.00 50.84 USD | NOK 20.65B 1.98B USD | 9.27 | NOK 57.03 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.54 1.39 USD |
+0.55
|
NOK 15.29B 1.47B USD | NOK 2.59M 248.41K USD | NOK 14.46 1.39 USD | NOK 14.71 1.41 USD | NOK 15.29B 1.47B USD | 4.89 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.02 2.4 USD |
+1.62
|
NOK 12.21B 1.17B USD | NOK 438.33K 42.05K USD | NOK 24.21 2.32 USD | NOK 25.06 2.4 USD | NOK 12.21B 1.17B USD | 5.09 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 62.10 5.96 USD |
+5.97
|
NOK 6.74B 646.97M USD | NOK 187.11K 17.95K USD | NOK 60.00 5.76 USD | NOK 62.80 6.02 USD | NOK 6.74B 646.97M USD | 3.66 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 117.20 11.24 USD |
+0.69
|
NOK 6.00B 576.02M USD | NOK 10.55K 1.01K USD | NOK 116.00 11.13 USD | NOK 117.60 11.28 USD | NOK 6.00B 576.02M USD | 42.61 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 90.90 8.72 USD |
+1
|
NOK 5.39B 517.24M USD | NOK 32.31K 3.1K USD | NOK 88.00 8.44 USD | NOK 90.90 8.72 USD | NOK 5.39B 517.24M USD | 12.08 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.50 4.75 USD |
-1.2
|
NOK 4.31B 413.21M USD | NOK 78.83K 7.56K USD | NOK 48.55 4.66 USD | NOK 49.95 4.79 USD | NOK 4.31B 413.21M USD | 54.39 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.33 0.22 USD |
-2.51
|
NOK 4.28B 410.82M USD | NOK 841.62K 80.73K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 4.28B 410.82M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.40 2.05 USD |
-0.47
|
NOK 3.42B 328.51M USD | NOK 3.20K 307.35 USD | NOK 21.00 2.01 USD | NOK 21.50 2.06 USD | NOK 3.42B 328.51M USD | 25.17 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.25 4.05 USD |
0
|
NOK 2.79B 267.86M USD | NOK 111.66K 10.71K USD | NOK 41.40 3.97 USD | NOK 42.40 4.07 USD | NOK 2.79B 267.86M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.39 0.8 USD |
+1.57
|
NOK 1.45B 138.91M USD | NOK 64.41K 6.18K USD | NOK 8.10 0.78 USD | NOK 8.43 0.81 USD | NOK 1.45B 138.91M USD | 46.61 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.1 USD |
-2.17
|
NOK 1.15B 110.6M USD | NOK 305.42K 29.3K USD | NOK 0.99 0.1 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.6M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.50 0.05 USD |
-0.2
|
NOK 1.09B 104.78M USD | NOK 3.34M 320.69K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 1.09B 104.78M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
+1.4
|
NOK 669.73M 64.25M USD | NOK 56.88K 5.46K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 669.73M 64.25M USD | 145.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.28 0.22 USD |
+0.22
|
NOK 662.14M 63.52M USD | NOK 148.64K 14.26K USD | NOK 2.28 0.22 USD | NOK 2.32 0.22 USD | NOK 662.14M 63.52M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.06 0.58 USD |
-0.66
|
NOK 662.11M 63.51M USD | NOK 11.42K 1.1K USD | NOK 6.06 0.58 USD | NOK 6.28 0.6 USD | NOK 662.11M 63.51M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.70 1.31 USD |
-2.13
|
NOK 479.50M 46M USD | NOK 9.95K 954.39 USD | NOK 13.70 1.31 USD | NOK 14.35 1.38 USD | NOK 479.50M 46M USD | 57.08 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.35 1.28 USD |
-1.11
|
NOK 398.57M 38.23M USD | NOK 49.01K 4.7K USD | NOK 13.35 1.28 USD | NOK 13.75 1.32 USD | NOK 398.57M 38.23M USD | 11.41 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.79 0.46 USD |
0
|
NOK 359.48M 34.48M USD | NOK 110.52K 10.6K USD | NOK 4.79 0.46 USD | NOK 4.80 0.46 USD | NOK 359.48M 34.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.09 0.1 USD |
0
|
NOK 298.56M 28.64M USD | NOK 33.53K 3.22K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 298.56M 28.64M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.80 0.08 USD |
-0.99
|
NOK 100.10M 9.6M USD | NOK 166.35K 15.96K USD | NOK 0.74 0.07 USD | NOK 0.85 0.08 USD | NOK 100.10M 9.6M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.33 0.32 USD |
+0.85
|
NOK 67.03M 6.43M USD | NOK 17.08K 1.64K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 67.03M 6.43M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 714.00 68.49 USD |
+0.14
|
NOK 29.96B 2.87B USD | NOK 1.36K 130.75 USD | NOK 702.00 67.34 USD | NOK 716.00 68.68 USD | NOK 29.96B 2.87B USD | 4.72 | NOK 151.00 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 644.00 61.78 USD |
+1.1
|
NOK 27.02B 2.59B USD | NOK 1.56K 150.03 USD | NOK 632.00 60.63 USD | NOK 648.00 62.16 USD | NOK 27.02B 2.59B USD | 4.26 | NOK 151.02 14.49 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 197.60 18.96 USD |
-0.1
|
NOK 22.46B 2.15B USD | NOK 12.35K 1.18K USD | NOK 196.40 18.84 USD | NOK 198.60 19.05 USD | NOK 22.46B 2.15B USD | 18.81 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 290.50 27.87 USD |
+0.35
|
NOK 19.29B 1.85B USD | NOK 3.55K 340.16 USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 19.29B 1.85B USD | 6.26 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.50 17.03 USD |
-0.28
|
NOK 9.76B 936.2M USD | NOK 222.00 21.3 USD | NOK 177.00 16.98 USD | NOK 178.00 17.08 USD | NOK 9.76B 936.2M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 224.50 21.54 USD |
+0.45
|
NOK 9.55B 915.96M USD | NOK 4.31K 413.83 USD | NOK 223.50 21.44 USD | NOK 227.00 21.78 USD | NOK 9.55B 915.96M USD | 6.13 | NOK 36.59 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 104.60 10.03 USD |
-0.38
|
NOK 8.28B 794.53M USD | NOK 7.39K 708.91 USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 8.28B 794.53M USD | 5.41 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 104.00 9.98 USD |
+0.39
|
NOK 8.24B 789.98M USD | NOK 3.69K 354.26 USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 8.24B 789.98M USD | 5.37 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
0
|
NOK 4.68B 448.64M USD | NOK 459.00 44.03 USD | NOK 128.50 12.33 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.00 14.49 USD |
0
|
NOK 4.16B 399.24M USD | NOK 4.44K 425.73 USD | NOK 148.00 14.2 USD | NOK 152.00 14.58 USD | NOK 4.16B 399.24M USD | 18.08 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.10 2.02 USD |
0
|
NOK 2.66B 254.74M USD | NOK 44.29K 4.25K USD | NOK 20.80 2 USD | NOK 21.30 2.04 USD | NOK 2.66B 254.74M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.20 5.49 USD |
+0.35
|
NOK 2.29B 219.24M USD | NOK 200.00 19.19 USD | NOK 57.20 5.49 USD | NOK 57.20 5.49 USD | NOK 2.29B 219.24M USD | 11.39 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 83.00 7.96 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
-4.72
|
NOK 1.41B 135.29M USD | NOK 8.19K 785.36 USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.88 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 741.16M 71.1M USD | NOK 1.29K 123.94 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.70 2.08 USD |
-3.21
|
NOK 729.55M 69.98M USD | NOK 660.00 63.31 USD | NOK 20.40 1.96 USD | NOK 21.70 2.08 USD | NOK 729.55M 69.98M USD | 13.56 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.70 1.12 USD |
+0.34
|
NOK 501.33M 48.09M USD | NOK 549.00 52.66 USD | NOK 11.70 1.12 USD | NOK 12.00 1.15 USD | NOK 501.33M 48.09M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-1.41
|
NOK 470.17M 45.1M USD | NOK 9.55K 916.4 USD | NOK 10.45 1 USD | NOK 10.55 1.01 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
-0.94
|
NOK 185.30M 17.78M USD | NOK 429.00 41.15 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
-10.48
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}