国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 327.20 31.39 USD |
-1.21
|
NOK 287.81B 27.61B USD | NOK 476.53K 45.71K USD | NOK 324.20 31.1 USD | NOK 332.40 31.89 USD | NOK 287.81B 27.61B USD | 60.25 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,200.00 115.11 USD |
-1.15
|
NOK 89.15B 8.55B USD | NOK 12.24K 1.17K USD | NOK 1,196.00 114.73 USD | NOK 1,220.00 117.03 USD | NOK 89.15B 8.55B USD | 22.06 | NOK 54.39 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.50 12.71 USD |
+0.76
|
NOK 56.02B 5.37B USD | NOK 97.45K 9.35K USD | NOK 129.70 12.44 USD | NOK 133.70 12.83 USD | NOK 56.02B 5.37B USD | 5.48 | NOK 24.14 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.05 1.16 USD |
-1.95
|
NOK 40.53B 3.89B USD | NOK 913.62K 87.64K USD | NOK 11.97 1.15 USD | NOK 12.27 1.18 USD | NOK 40.53B 3.89B USD | 32.56 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.15 6.63 USD |
-2.12
|
NOK 34.56B 3.32B USD | NOK 93.65K 8.98K USD | NOK 68.20 6.54 USD | NOK 69.85 6.7 USD | NOK 34.56B 3.32B USD | 7.66 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.00 11.61 USD |
+2.98
|
NOK 29.80B 2.86B USD | NOK 315.21K 30.24K USD | NOK 117.50 11.27 USD | NOK 122.00 11.7 USD | NOK 29.80B 2.86B USD | 6.49 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.95 9.4 USD |
+0.26
|
NOK 28.93B 2.78B USD | NOK 109.26K 10.48K USD | NOK 97.75 9.38 USD | NOK 98.60 9.46 USD | NOK 28.93B 2.78B USD | 31.80 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.60 14.16 USD |
+0.61
|
NOK 28.16B 2.7B USD | NOK 56.28K 5.4K USD | NOK 145.00 13.91 USD | NOK 149.50 14.34 USD | NOK 28.16B 2.7B USD | 6.08 | NOK 24.25 2.33 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 190.40 18.26 USD |
-0.83
|
NOK 25.70B 2.46B USD | NOK 16.45K 1.58K USD | NOK 190.40 18.26 USD | NOK 193.40 18.55 USD | NOK 25.70B 2.46B USD | 16.12 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 56.25 5.4 USD |
-3.02
|
NOK 21.71B 2.08B USD | NOK 100.32K 9.62K USD | NOK 55.65 5.34 USD | NOK 58.50 5.61 USD | NOK 21.71B 2.08B USD | 6.48 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 526.00 50.46 USD |
-3.13
|
NOK 20.54B 1.97B USD | NOK 44.53K 4.27K USD | NOK 516.00 49.5 USD | NOK 531.00 50.94 USD | NOK 20.54B 1.97B USD | 9.22 | NOK 57.02 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.55 1.4 USD |
+0.62
|
NOK 15.30B 1.47B USD | NOK 3.31M 317.28K USD | NOK 14.46 1.39 USD | NOK 14.71 1.41 USD | NOK 15.30B 1.47B USD | 4.89 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.08 2.41 USD |
+1.87
|
NOK 12.24B 1.17B USD | NOK 785.51K 75.35K USD | NOK 24.21 2.32 USD | NOK 25.39 2.44 USD | NOK 12.24B 1.17B USD | 5.10 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 62.30 5.98 USD |
+6.31
|
NOK 6.77B 649.06M USD | NOK 238.93K 22.92K USD | NOK 60.00 5.76 USD | NOK 62.90 6.03 USD | NOK 6.77B 649.06M USD | 3.67 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 116.00 11.13 USD |
-0.34
|
NOK 5.94B 570.12M USD | NOK 26.14K 2.51K USD | NOK 116.00 11.13 USD | NOK 117.60 11.28 USD | NOK 5.94B 570.12M USD | 42.18 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.50 8.87 USD |
+2.78
|
NOK 5.49B 526.35M USD | NOK 40.98K 3.93K USD | NOK 88.00 8.44 USD | NOK 92.50 8.87 USD | NOK 5.49B 526.35M USD | 12.30 | NOK 7.52 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.50 4.75 USD |
-1.2
|
NOK 4.31B 413.21M USD | NOK 110.85K 10.63K USD | NOK 48.55 4.66 USD | NOK 50.30 4.83 USD | NOK 4.31B 413.21M USD | 54.39 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.33 0.22 USD |
-2.52
|
NOK 4.28B 410.82M USD | NOK 1.20M 115.4K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 4.28B 410.82M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
-1.4
|
NOK 3.39B 325.44M USD | NOK 4.09K 392.54 USD | NOK 21.00 2.01 USD | NOK 21.50 2.06 USD | NOK 3.39B 325.44M USD | 24.65 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.90 4.02 USD |
-0.83
|
NOK 2.77B 265.64M USD | NOK 143.09K 13.73K USD | NOK 41.40 3.97 USD | NOK 42.40 4.07 USD | NOK 2.77B 265.64M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.39 0.8 USD |
+1.57
|
NOK 1.45B 138.91M USD | NOK 86.17K 8.27K USD | NOK 8.10 0.78 USD | NOK 8.45 0.81 USD | NOK 1.45B 138.91M USD | 46.61 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-1.97
|
NOK 1.16B 110.82M USD | NOK 753.41K 72.27K USD | NOK 0.99 0.09 USD | NOK 1.00 0.1 USD | NOK 1.16B 110.82M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.50 0.05 USD |
-0.41
|
NOK 1.09B 104.57M USD | NOK 5.97M 572.82K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 1.09B 104.57M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.30 0.22 USD |
+1.1
|
NOK 667.95M 64.07M USD | NOK 437.82K 42K USD | NOK 2.27 0.22 USD | NOK 2.34 0.22 USD | NOK 667.95M 64.07M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.08 0.58 USD |
-0.33
|
NOK 664.29M 63.72M USD | NOK 17.49K 1.68K USD | NOK 6.06 0.58 USD | NOK 6.28 0.6 USD | NOK 664.29M 63.72M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
+0.35
|
NOK 662.80M 63.58M USD | NOK 89.10K 8.55K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.80 1.32 USD |
-1.43
|
NOK 483.00M 46.33M USD | NOK 14.35K 1.38K USD | NOK 13.70 1.31 USD | NOK 14.35 1.38 USD | NOK 483.00M 46.33M USD | 57.50 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.35 1.28 USD |
-1.11
|
NOK 398.57M 38.23M USD | NOK 49.01K 4.7K USD | NOK 13.35 1.28 USD | NOK 13.75 1.32 USD | NOK 398.57M 38.23M USD | 11.41 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.74 0.45 USD |
-1.03
|
NOK 355.73M 34.12M USD | NOK 107.00 10.26 USD | NOK 4.74 0.45 USD | NOK 4.74 0.45 USD | NOK 355.73M 34.12M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+2.76
|
NOK 306.81M 29.43M USD | NOK 36.77K 3.53K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.80 0.08 USD |
-0.99
|
NOK 100.10M 9.6M USD | NOK 403.67K 38.72K USD | NOK 0.74 0.07 USD | NOK 0.85 0.08 USD | NOK 100.10M 9.6M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.35 0.32 USD |
+1.45
|
NOK 67.43M 6.47M USD | NOK 27.86K 2.67K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 67.43M 6.47M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 714.00 68.49 USD |
+0.14
|
NOK 29.96B 2.87B USD | NOK 2.94K 281.93 USD | NOK 702.00 67.34 USD | NOK 718.00 68.88 USD | NOK 29.96B 2.87B USD | 4.72 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 645.00 61.87 USD |
+1.26
|
NOK 27.06B 2.6B USD | NOK 2.79K 267.83 USD | NOK 632.00 60.63 USD | NOK 649.00 62.26 USD | NOK 27.06B 2.6B USD | 4.27 | NOK 150.97 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 197.40 18.94 USD |
-0.2
|
NOK 22.43B 2.15B USD | NOK 16.69K 1.6K USD | NOK 196.40 18.84 USD | NOK 198.60 19.05 USD | NOK 22.43B 2.15B USD | 18.80 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 289.50 27.77 USD |
0
|
NOK 19.22B 1.84B USD | NOK 7.38K 708.24 USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 19.22B 1.84B USD | 6.24 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 1.16K 110.8 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 225.00 21.58 USD |
+0.67
|
NOK 9.57B 918M USD | NOK 7.10K 681.09 USD | NOK 223.50 21.44 USD | NOK 227.00 21.78 USD | NOK 9.57B 918M USD | 6.14 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 104.40 10.01 USD |
+0.77
|
NOK 8.27B 793.02M USD | NOK 9.11K 873.52 USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 8.27B 793.02M USD | 5.39 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 104.20 10 USD |
-0.76
|
NOK 8.25B 791.5M USD | NOK 12.58K 1.21K USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 8.25B 791.5M USD | 5.39 | NOK 19.33 1.85 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 129.00 12.37 USD |
+0.39
|
NOK 4.70B 450.39M USD | NOK 600.00 57.56 USD | NOK 128.50 12.33 USD | NOK 129.00 12.37 USD | NOK 4.70B 450.39M USD | 23.71 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 149.80 14.37 USD |
-0.79
|
NOK 4.13B 396.07M USD | NOK 270.00 25.9 USD | NOK 148.00 14.2 USD | NOK 150.60 14.45 USD | NOK 4.13B 396.07M USD | 17.94 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 20.70 1.99 USD |
-1.9
|
NOK 2.61B 249.91M USD | NOK 24.91K 2.39K USD | NOK 20.20 1.94 USD | NOK 21.00 2.01 USD | NOK 2.61B 249.91M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.20 5.49 USD |
+0.35
|
NOK 2.29B 219.24M USD | NOK 1.33K 127.78 USD | NOK 57.20 5.49 USD | NOK 58.00 5.56 USD | NOK 2.29B 219.24M USD | 11.39 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 83.00 7.96 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
-4.72
|
NOK 1.41B 135.29M USD | NOK 8.19K 785.84 USD | NOK 20.20 1.94 USD | NOK 21.60 2.07 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 741.16M 71.1M USD | NOK 1.29K 123.94 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.70 2.08 USD |
-3.12
|
NOK 729.55M 69.98M USD | NOK 660.00 63.31 USD | NOK 20.40 1.96 USD | NOK 21.70 2.08 USD | NOK 729.55M 69.98M USD | 13.56 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.66 1.12 USD |
0
|
NOK 499.61M 47.93M USD | NOK 7.15K 685.88 USD | NOK 11.66 1.12 USD | NOK 12.00 1.15 USD | NOK 499.61M 47.93M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.55 1.01 USD |
-0.94
|
NOK 472.41M 45.32M USD | NOK 12.65K 1.21K USD | NOK 10.45 1 USD | NOK 10.55 1.01 USD | NOK 472.41M 45.32M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.45 0.52 USD |
+2.83
|
NOK 192.36M 18.45M USD | NOK 6.78K 650.01 USD | NOK 5.25 0.5 USD | NOK 5.45 0.52 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.22 0.21 USD |
-10.48
|
NOK 157.64M 15.12M USD | NOK 1.40K 134.3 USD | NOK 2.22 0.21 USD | NOK 2.22 0.21 USD | NOK 157.64M 15.12M USD | 22.19 | NOK 0.10 0.009 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.00 0.19 USD |
0
|
NOK 62.37M 5.98M USD | NOK 200.00 19.19 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 62.37M 5.98M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}