国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,668.5 160.06 USD |
+3.06
|
$293.48B 28.15B USD | $254.67K 24.43K USD | $1,623.5 155.74 USD | $1,683 161.45 USD | $293.48B 28.15B USD | 46.63 | $35.78 3.43 USD | |
| Tomra Systems ASA TOM.OL | $149.7 14.36 USD |
+0.81
|
$44.24B 4.24B USD | $248.56K 23.84K USD | $147.3 14.13 USD | $151.6 14.54 USD | $44.24B 4.24B USD | 36.96 | $4.05 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.55 7.92 USD |
-1.14
|
$34.89B 3.35B USD | $326.52K 31.32K USD | $81.35 7.8 USD | $83.05 7.97 USD | $34.89B 3.35B USD | 3.43 | $24.05 2.31 USD | |
| Hafnia Limited HAFNI.OL | $52.74 5.06 USD |
-2.98
|
$26.26B 2.52B USD | $1.37M 131.31K USD | $50.8 4.87 USD | $53.22 5.11 USD | $26.26B 2.52B USD | 3.36 | $15.68 1.5 USD | |
| Veidekke ASA VEI.OL | $149.6 14.35 USD |
+0.94
|
$20.19B 1.94B USD | $75.61K 7.25K USD | $147.6 14.16 USD | $150 14.39 USD | $20.19B 1.94B USD | 16.62 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $119 11.42 USD |
-3.8
|
$18.01B 1.73B USD | $421.5K 40.43K USD | $118.5 11.37 USD | $123.6 11.86 USD | $18.01B 1.73B USD | 3.17 | $37.43 3.59 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
-3.85
|
$17.54B 1.68B USD | $411.94K 39.52K USD | $49.88 4.78 USD | $52.2 5.01 USD | $17.54B 1.68B USD | 22.72 | $2.2 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $251.5 24.13 USD |
-2.33
|
$16.73B 1.6B USD | $54.94K 5.27K USD | $247 23.69 USD | $254 24.37 USD | $16.73B 1.6B USD | 2.90 | $86.47 8.29 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.85 7.95 USD |
-1.07
|
$16.52B 1.58B USD | $180.15K 17.28K USD | $81.4 7.81 USD | $84.4 8.1 USD | $16.52B 1.58B USD | 7.07 | $11.71 1.12 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.3 8.28 USD |
-0.12
|
$16.46B 1.58B USD | $520.28K 49.91K USD | $84.55 8.11 USD | $87.05 8.35 USD | $16.46B 1.58B USD | 2.40 | $35.86 3.44 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.71 1.31 USD |
+1.67
|
$13.21B 1.27B USD | $5.65M 542.03K USD | $13.28 1.27 USD | $13.72 1.32 USD | $13.21B 1.27B USD | 10.15 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $104.4 10.01 USD |
-4.22
|
$8.22B 788.92M USD | $57.31K 5.5K USD | $102.2 9.8 USD | $107.2 10.28 USD | $8.22B 788.92M USD | 3.23 | $32.31 3.1 USD | |
| MPC Container Ships ASA MPCC.OL | $17.09 1.64 USD |
-0.15
|
$7.58B 727.4M USD | $2.65M 254.26K USD | $16.57 1.59 USD | $17.2 1.65 USD | $7.58B 727.4M USD | 2.72 | $6.27 0.6 USD | |
| Solstad Offshore ASA SOFF.OL | $40.45 3.88 USD |
+3.06
|
$4.39B 421.42M USD | $461.72K 44.29K USD | $38.55 3.7 USD | $41.25 3.96 USD | $4.39B 421.42M USD | 2.61 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $85.1 8.16 USD |
-3.62
|
$4.3B 412.11M USD | $210.97K 20.24K USD | $84.9 8.14 USD | $91 8.73 USD | $4.3B 412.11M USD | 73.36 | $1.16 0.11 USD | |
| Nel ASA NEL.OL | $2.3 0.22 USD |
-4.49
|
$4.23B 405.53M USD | $7.85M 752.76K USD | $2.28 0.22 USD | $2.44 0.23 USD | $4.23B 405.53M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
-3.24
|
$3.78B 363.04M USD | $37.81K 3.63K USD | $65.4 6.27 USD | $69 6.62 USD | $3.78B 363.04M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.7 5.92 USD |
-3.59
|
$3.66B 350.7M USD | $71.11K 6.82K USD | $60.6 5.81 USD | $64.3 6.17 USD | $3.66B 350.7M USD | 5.96 | $10.35 0.99 USD | |
| Cambi ASA CAMBI.OL | $18.45 1.77 USD |
-0.27
|
$2.95B 283.23M USD | $2.55K 244.81 USD | $18.05 1.73 USD | $18.5 1.77 USD | $2.95B 283.23M USD | 19.62 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.9 11.6 USD |
-1.06
|
$2.77B 265.25M USD | $69.01K 6.62K USD | $118.1 11.33 USD | $123 11.8 USD | $2.77B 265.25M USD | 5.50 | $21.95 2.11 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.91 0.28 USD |
+0.76
|
$1.76B 168.67M USD | $10.68M 1.02M USD | $2.9 0.28 USD | $2.93 0.28 USD | $1.76B 168.67M USD | 0 | -$0.02 -0.001 USD | |
| Norsk Titanium AS NTI.OL | $1.34 0.13 USD |
+6.85
|
$1.08B 103.43M USD | $7.75M 743.16K USD | $1.24 0.12 USD | $1.39 0.13 USD | $1.08B 103.43M USD | 0 | -$0.42 -0.04 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
-0.98
|
$1.02B 98.24M USD | $101.12K 9.7K USD | $10 0.96 USD | $10.2 0.98 USD | $1.02B 98.24M USD | 12.78 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.37 0.61 USD |
+1.11
|
$941.5M 90.32M USD | $108.26K 10.39K USD | $6.35 0.61 USD | $6.55 0.63 USD | $941.5M 90.32M USD | 0 | -$10.98 -1.05 USD | |
| NRC Group ASA NRC.OL | $4.83 0.46 USD |
+1.79
|
$829.78M 79.6M USD | $473K 45.37K USD | $4.71 0.45 USD | $4.89 0.47 USD | $829.78M 79.6M USD | 0 | -$10.54 -1.01 USD | |
| Scana ASA SCANA.OL | $1.73 0.17 USD |
-13.5
|
$799.06M 76.65M USD | $4.97M 476.42K USD | $1.45 0.14 USD | $1.77 0.17 USD | $799.06M 76.65M USD | 9.61 | $0.18 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.44 0.14 USD |
-3.93
|
$618.73M 59.35M USD | $577.52K 55.4K USD | $1.41 0.14 USD | $1.5 0.14 USD | $618.73M 59.35M USD | 0 | -$3.98 -0.3 USD | |
| Havila Shipping ASA HAVI.OL | $1.6 0.15 USD |
+28.11
|
$438.89M 42.1M USD | $675.37K 64.79K USD | $1.21 0.12 USD | $1.6 0.15 USD | $438.89M 42.1M USD | 3.89 | $0.41 0.04 USD | |
| StrongPoint ASA STRO.OL | $9.72 0.93 USD |
-3.28
|
$434.43M 41.67M USD | $49.04K 4.7K USD | $9.6 0.92 USD | $9.86 0.95 USD | $434.43M 41.67M USD | 0 | -$0.65 -0.06 USD | |
| Vow ASA VOW.OL | $1.4 0.13 USD |
+1.3
|
$407.16M 39.06M USD | $537.44K 51.56K USD | $1.3 0.12 USD | $1.41 0.14 USD | $407.16M 39.06M USD | 0 | -$1.09 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.69 0.26 USD |
+7.6
|
$356.56M 34.2M USD | $69.39K 6.66K USD | $2.43 0.23 USD | $2.7 0.26 USD | $356.56M 34.2M USD | 1.97 | $1.36 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.96 0.38 USD |
-0.75
|
$327.97M 31.46M USD | $135.04K 12.95K USD | $3.61 0.35 USD | $4 0.38 USD | $327.97M 31.46M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.16 0.69 USD |
+2.87
|
$250.6M 24.04M USD | $24.22K 2.32K USD | $6.96 0.67 USD | $7.26 0.7 USD | $250.6M 24.04M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.13 0.11 USD |
+1.35
|
$224.21M 21.51M USD | $84.92K 8.15K USD | $1.01 0.1 USD | $1.15 0.11 USD | $224.21M 21.51M USD | 0 | -$0.94 -0.09 USD | |
| Vow Green Metals AS VGM.OL | $0.55 0.05 USD |
0
|
$111.54M 10.7M USD | $34.86K 3.34K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $111.54M 10.7M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.46 0.14 USD |
0
|
$105.21M 10.09M USD | $438.77K 42.09K USD | $1.44 0.14 USD | $1.47 0.14 USD | $105.21M 10.09M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $623 59.76 USD |
-0.48
|
$46.28B 4.44B USD | $33.54K 3.22K USD | $616 59.09 USD | $626 60.05 USD | $46.28B 4.44B USD | 13.34 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $400 38.37 USD |
0
|
$17.37B 1.67B USD | $4.11K 394.26 USD | $394.5 37.84 USD | $402 38.56 USD | $17.37B 1.67B USD | 3.14 | $127.12 12.19 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $414 39.71 USD |
0
|
$17.37B 1.67B USD | $22.14K 2.12K USD | $405 38.85 USD | $416 39.91 USD | $17.37B 1.67B USD | 3.25 | $127.14 12.2 USD | |
| AF Gruppen ASA AFG.OL | $157.2 15.08 USD |
+0.13
|
$17.17B 1.65B USD | $111.81K 10.73K USD | $154.2 14.79 USD | $159 15.25 USD | $17.17B 1.65B USD | 24.11 | $6.52 0.63 USD | |
| Bonheur ASA BONHR.OL | $241.5 23.17 USD |
-0.41
|
$10.27B 985.32M USD | $10.69K 1.03K USD | $239.5 22.97 USD | $244 23.41 USD | $10.27B 985.32M USD | 11.07 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $103.2 9.9 USD |
-3.55
|
$8.28B 794.43M USD | $18.86K 1.81K USD | $102.2 9.8 USD | $108.8 10.44 USD | $8.28B 794.43M USD | 3.19 | $32.3 3.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $245 23.5 USD |
-4.85
|
$7.89B 756.64M USD | $148.91K 14.28K USD | $237 22.73 USD | $253 24.27 USD | $7.89B 756.64M USD | 6.93 | $35.33 3.39 USD | |
| Arendals Fossekompani ASA AFK.OL | $136 13.05 USD |
+2.26
|
$7.47B 716.71M USD | $4.6K 441.56 USD | $127.5 12.23 USD | $134.5 12.9 USD | $7.47B 716.71M USD | 0 | -$0.89 -0.08 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $184 17.65 USD |
0
|
$5.06B 485.34M USD | $14.53K 1.39K USD | $183.5 17.6 USD | $186 17.84 USD | $5.06B 485.34M USD | 12.17 | $15.11 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $25 2.4 USD |
+0.81
|
$2.76B 264.97M USD | $10.02K 961.1 USD | $24.75 2.37 USD | $24.95 2.39 USD | $2.76B 264.97M USD | 0 | -$2.3 -0.2 USD | |
| AKVA group ASA AKVA.OL | $70.2 6.73 USD |
+0.86
|
$2.55B 244.51M USD | $12.52K 1.2K USD | $69 6.62 USD | $72 6.91 USD | $2.55B 244.51M USD | 15.22 | $4.61 0.44 USD | |
| Zalaris ASA ZAL.OL | $83 7.96 USD |
-1.66
|
$1.8B 172.73M USD | $8.5K 815.19 USD | $82.6 7.92 USD | $84 8.06 USD | $1.8B 172.73M USD | 33.06 | $2.51 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.1 1.74 USD |
+1.69
|
$1.26B 121.23M USD | $4.4K 422.08 USD | $18.1 1.74 USD | $19.5 1.87 USD | $1.26B 121.23M USD | 0 | -$3.7 -0.3 USD | |
| Pyrum Innovations AG PYRUM.OL | $345 33.1 USD |
+0.88
|
$1.25B 119.72M USD | $241 23.12 USD | $345 33.1 USD | $345 33.1 USD | $1.25B 119.72M USD | 0 | -$34.92 -3.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
0
|
$631.12M 60.54M USD | $54.17K 5.2K USD | $17.95 1.72 USD | $18.4 1.77 USD | $631.12M 60.54M USD | 13.95 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.9 0.95 USD |
+2.06
|
$622.7M 59.73M USD | $29.33K 2.81K USD | $9.54 0.92 USD | $9.98 0.96 USD | $622.7M 59.73M USD | 0 | -$0.54 -0.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.54 0.53 USD |
-4.15
|
$605.29M 58.06M USD | $137.06K 13.15K USD | $5.36 0.51 USD | $5.84 0.56 USD | $605.29M 58.06M USD | 2.40 | $2.3 0.22 USD | |
| Western Bulk Chartering AS WEST.OL | $14.35 1.38 USD |
+2.14
|
$482.44M 46.28M USD | $20.03K 1.92K USD | $13.5 1.3 USD | $14.35 1.38 USD | $482.44M 46.28M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.25 1.65 USD |
0
|
$425.61M 40.83M USD | $152 14.58 USD | $17.1 1.64 USD | $17.25 1.65 USD | $425.61M 40.83M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
-0.84
|
$309.51M 29.69M USD | $15.24K 1.46K USD | $9.46 0.91 USD | $10.35 0.99 USD | $309.51M 29.69M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.6 0.92 USD |
+3
|
$275.52M 26.43M USD | $3.45K 331.33 USD | $9.5 0.91 USD | $9.66 0.93 USD | $275.52M 26.43M USD | 17.14 | $0.56 0.05 USD | |
| Philly Shipyard ASA PHLY.OL | $12.1 1.16 USD |
+0.83
|
$146.51M 14.05M USD | $113.25K 10.86K USD | $11.55 1.11 USD | $12.6 1.21 USD | $146.51M 14.05M USD | 0 | -$0.21 -0.02 USD | |
| Pryme N.V. PRYME.OL | $16.25 1.56 USD |
-6.07
|
$143.17M 13.73M USD | $1.14K 109.07 USD | $16.2 1.55 USD | $17.55 1.68 USD | $143.17M 13.73M USD | 0 | -$89.32 -8.5 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
0
|
$142.02M 13.62M USD | $88.21K 8.46K USD | $1.99 0.19 USD | $2 0.19 USD | $142.02M 13.62M USD | 9.52 | $0.21 0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}