国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 321.80 30.87 USD |
-0.53
|
NOK 283.06B 27.15B USD | NOK 1.32M 126.41K USD | NOK 314.10 30.13 USD | NOK 326.00 31.27 USD | NOK 283.06B 27.15B USD | 59.26 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,218.00 116.84 USD |
+1.33
|
NOK 90.48B 8.68B USD | NOK 34.03K 3.26K USD | NOK 1,212.00 116.26 USD | NOK 1,238.00 118.76 USD | NOK 90.48B 8.68B USD | 22.36 | NOK 54.45 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 137.20 13.16 USD |
+2.85
|
NOK 58.01B 5.56B USD | NOK 274.78K 26.36K USD | NOK 134.20 12.87 USD | NOK 137.70 13.21 USD | NOK 58.01B 5.56B USD | 5.68 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.38 1.09 USD |
-3.8
|
NOK 38.27B 3.67B USD | NOK 3.80M 364.62K USD | NOK 11.20 1.07 USD | NOK 11.77 1.13 USD | NOK 38.27B 3.67B USD | 30.75 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 71.20 6.83 USD |
+2.96
|
NOK 35.58B 3.41B USD | NOK 343.79K 32.98K USD | NOK 69.50 6.67 USD | NOK 71.70 6.88 USD | NOK 35.58B 3.41B USD | 7.89 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.90 11.79 USD |
+1.65
|
NOK 30.27B 2.9B USD | NOK 276.84K 26.56K USD | NOK 121.20 11.63 USD | NOK 123.90 11.89 USD | NOK 30.27B 2.9B USD | 6.59 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 151.20 14.5 USD |
+2.3
|
NOK 28.84B 2.77B USD | NOK 149.73K 14.36K USD | NOK 148.20 14.22 USD | NOK 151.60 14.54 USD | NOK 28.84B 2.77B USD | 6.23 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.30 9.14 USD |
-0.99
|
NOK 28.15B 2.7B USD | NOK 659.76K 63.29K USD | NOK 93.75 8.99 USD | NOK 96.60 9.27 USD | NOK 28.15B 2.7B USD | 30.94 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 186.00 17.84 USD |
-1.9
|
NOK 25.10B 2.41B USD | NOK 113.58K 10.9K USD | NOK 185.40 17.79 USD | NOK 190.20 18.25 USD | NOK 25.10B 2.41B USD | 15.77 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.50 5.23 USD |
-1.18
|
NOK 21.03B 2.02B USD | NOK 610.55K 58.57K USD | NOK 53.80 5.16 USD | NOK 55.15 5.29 USD | NOK 21.03B 2.02B USD | 6.28 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 533.00 51.13 USD |
+2.3
|
NOK 20.81B 2B USD | NOK 38.68K 3.71K USD | NOK 521.00 49.98 USD | NOK 533.00 51.13 USD | NOK 20.81B 2B USD | 9.35 | NOK 57.00 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.67 1.31 USD |
-5.2
|
NOK 14.37B 1.38B USD | NOK 16.61M 1.59M USD | NOK 13.56 1.3 USD | NOK 14.16 1.36 USD | NOK 14.37B 1.38B USD | 4.60 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.18 2.42 USD |
-0.08
|
NOK 12.29B 1.18B USD | NOK 1.49M 143.04K USD | NOK 25.01 2.4 USD | NOK 25.52 2.45 USD | NOK 12.29B 1.18B USD | 5.12 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.20 6.35 USD |
+5.58
|
NOK 7.19B 689.69M USD | NOK 264.73K 25.39K USD | NOK 63.90 6.13 USD | NOK 67.00 6.43 USD | NOK 7.19B 689.69M USD | 3.90 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.20 11.05 USD |
-0.17
|
NOK 5.90B 566.19M USD | NOK 66.71K 6.4K USD | NOK 113.20 10.86 USD | NOK 116.20 11.15 USD | NOK 5.90B 566.19M USD | 41.89 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.50 8.97 USD |
+1.41
|
NOK 5.55B 532.04M USD | NOK 22.57K 2.16K USD | NOK 92.30 8.85 USD | NOK 94.10 9.03 USD | NOK 5.55B 532.04M USD | 12.45 | NOK 7.51 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.28 0.22 USD |
+1.11
|
NOK 4.19B 402.01M USD | NOK 2.77M 265.55K USD | NOK 2.23 0.21 USD | NOK 2.30 0.22 USD | NOK 4.19B 402.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.05 4.61 USD |
-2.24
|
NOK 4.18B 401.11M USD | NOK 194.80K 18.69K USD | NOK 47.70 4.58 USD | NOK 49.10 4.71 USD | NOK 4.18B 401.11M USD | 52.80 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.50 2.06 USD |
0
|
NOK 3.44B 330.04M USD | NOK 3.59K 344 USD | NOK 20.70 1.99 USD | NOK 21.50 2.06 USD | NOK 3.44B 330.04M USD | 25.00 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 37.70 3.62 USD |
-6.68
|
NOK 2.49B 239.01M USD | NOK 391.26K 37.53K USD | NOK 37.90 3.64 USD | NOK 41.20 3.95 USD | NOK 2.49B 239.01M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.28 0.79 USD |
-0.72
|
NOK 1.43B 137.09M USD | NOK 177.88K 17.06K USD | NOK 8.17 0.78 USD | NOK 8.40 0.81 USD | NOK 1.43B 137.09M USD | 45.99 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 0.99 0.1 USD |
-0.7
|
NOK 1.15B 110.38M USD | NOK 788.59K 75.65K USD | NOK 0.98 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.38M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.48 0.05 USD |
-2.76
|
NOK 1.05B 100.66M USD | NOK 14.55M 1.4M USD | NOK 0.47 0.05 USD | NOK 0.50 0.05 USD | NOK 1.05B 100.66M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.33 0.22 USD |
+0.43
|
NOK 675.21M 64.77M USD | NOK 1.02M 97.6K USD | NOK 2.26 0.22 USD | NOK 2.41 0.23 USD | NOK 675.21M 64.77M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
0
|
NOK 662.80M 63.58M USD | NOK 80.60K 7.73K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.02 0.58 USD |
-0.33
|
NOK 657.74M 63.1M USD | NOK 56.89K 5.46K USD | NOK 6.00 0.58 USD | NOK 6.28 0.6 USD | NOK 657.74M 63.1M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.00 1.34 USD |
+1.45
|
NOK 490.00M 47M USD | NOK 75.77K 7.27K USD | NOK 13.15 1.26 USD | NOK 13.85 1.33 USD | NOK 490.00M 47M USD | 58.33 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.95 1.24 USD |
-3
|
NOK 386.63M 37.09M USD | NOK 18.92K 1.81K USD | NOK 12.85 1.23 USD | NOK 13.30 1.28 USD | NOK 386.63M 37.09M USD | 11.06 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.69 0.45 USD |
-1.05
|
NOK 351.98M 33.76M USD | NOK 16.80K 1.61K USD | NOK 4.60 0.44 USD | NOK 4.74 0.45 USD | NOK 351.98M 33.76M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.13 0.11 USD |
+1.35
|
NOK 310.94M 29.83M USD | NOK 74.07K 7.11K USD | NOK 1.09 0.1 USD | NOK 1.18 0.11 USD | NOK 310.94M 29.83M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.77 0.07 USD |
+1.32
|
NOK 96.10M 9.22M USD | NOK 675.39K 64.79K USD | NOK 0.76 0.07 USD | NOK 0.79 0.08 USD | NOK 96.10M 9.22M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.26 0.31 USD |
-0.12
|
NOK 65.70M 6.3M USD | NOK 70.36K 6.75K USD | NOK 3.27 0.31 USD | NOK 3.40 0.33 USD | NOK 65.70M 6.3M USD | 0.25 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 722.00 69.26 USD |
+1.4
|
NOK 30.29B 2.91B USD | NOK 8.09K 776.06 USD | NOK 716.00 68.68 USD | NOK 727.00 69.74 USD | NOK 30.29B 2.91B USD | 4.78 | NOK 151.02 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 655.00 62.83 USD |
+2.34
|
NOK 27.48B 2.64B USD | NOK 4.14K 397.14 USD | NOK 643.00 61.68 USD | NOK 654.00 62.74 USD | NOK 27.48B 2.64B USD | 4.33 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 195.80 18.78 USD |
-0.1
|
NOK 22.24B 2.13B USD | NOK 19.83K 1.9K USD | NOK 195.00 18.71 USD | NOK 197.60 18.96 USD | NOK 22.24B 2.13B USD | 18.62 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 304.00 29.16 USD |
+5.37
|
NOK 20.19B 1.94B USD | NOK 57.62K 5.53K USD | NOK 292.00 28.01 USD | NOK 308.00 29.55 USD | NOK 20.19B 1.94B USD | 6.55 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 179.00 17.17 USD |
+2.29
|
NOK 9.84B 944.11M USD | NOK 826.00 79.24 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.84B 944.11M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 220.00 21.1 USD |
-1.57
|
NOK 9.36B 897.6M USD | NOK 17.88K 1.72K USD | NOK 221.00 21.2 USD | NOK 226.50 21.73 USD | NOK 9.36B 897.6M USD | 6.00 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 109.00 10.46 USD |
+4.81
|
NOK 8.63B 827.96M USD | NOK 25.19K 2.42K USD | NOK 104.00 9.98 USD | NOK 109.40 10.49 USD | NOK 8.63B 827.96M USD | 5.63 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 106.60 10.23 USD |
+2.3
|
NOK 8.44B 809.73M USD | NOK 2.64K 253.25 USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 8.44B 809.73M USD | 5.51 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 128.50 12.33 USD |
-0.39
|
NOK 4.68B 448.64M USD | NOK 1.45K 139.1 USD | NOK 127.50 12.23 USD | NOK 128.50 12.33 USD | NOK 4.68B 448.64M USD | 23.62 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 152.00 14.58 USD |
+0.13
|
NOK 4.19B 401.89M USD | NOK 795.00 76.26 USD | NOK 148.20 14.22 USD | NOK 151.80 14.56 USD | NOK 4.19B 401.89M USD | 18.20 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 19.50 1.87 USD |
-5.8
|
NOK 2.45B 235.42M USD | NOK 45.52K 4.37K USD | NOK 18.95 1.82 USD | NOK 20.40 1.96 USD | NOK 2.45B 235.42M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.20 5.49 USD |
-0.35
|
NOK 2.29B 219.24M USD | NOK 2.55K 244.42 USD | NOK 57.20 5.49 USD | NOK 57.80 5.54 USD | NOK 2.29B 219.24M USD | 11.39 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 184.00 17.65 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.00 1.92 USD |
-0.99
|
NOK 1.40B 133.95M USD | NOK 101.00 9.69 USD | NOK 20.00 1.92 USD | NOK 20.00 1.92 USD | NOK 1.40B 133.95M USD | 10.92 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
-0.9
|
NOK 736.27M 70.63M USD | NOK 377.00 36.16 USD | NOK 21.00 2.01 USD | NOK 21.90 2.1 USD | NOK 736.27M 70.63M USD | 13.68 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.60 1.11 USD |
-0.51
|
NOK 497.04M 47.68M USD | NOK 47.40K 4.55K USD | NOK 11.60 1.11 USD | NOK 13.00 1.25 USD | NOK 497.04M 47.68M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-0.94
|
NOK 470.17M 45.1M USD | NOK 10.17K 975.39 USD | NOK 10.50 1.01 USD | NOK 10.65 1.02 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.90 0.57 USD |
-1.67
|
NOK 208.24M 19.98M USD | NOK 12.48K 1.2K USD | NOK 5.90 0.57 USD | NOK 6.15 0.59 USD | NOK 208.24M 19.98M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.36 0.23 USD |
+6.31
|
NOK 167.58M 16.08M USD | NOK 1.40K 134.2 USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 167.58M 16.08M USD | 23.59 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 0.90 0.09 USD |
-55
|
NOK 28.07M 2.69M USD | NOK 6.86K 657.78 USD | NOK 0.90 0.09 USD | NOK 1.00 0.1 USD | NOK 28.07M 2.69M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}