国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 314.80 30.2 USD |
-2.18
|
NOK 276.90B 26.56B USD | NOK 360.96K 34.63K USD | NOK 314.40 30.16 USD | NOK 325.30 31.21 USD | NOK 276.90B 26.56B USD | 57.97 | NOK 5.43 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,224.00 117.42 USD |
+0.49
|
NOK 90.93B 8.72B USD | NOK 6.46K 619.5 USD | NOK 1,210.00 116.07 USD | NOK 1,226.00 117.61 USD | NOK 90.93B 8.72B USD | 22.47 | NOK 54.45 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.10 12.96 USD |
-1.53
|
NOK 57.12B 5.48B USD | NOK 46.71K 4.48K USD | NOK 135.00 12.95 USD | NOK 137.20 13.16 USD | NOK 57.12B 5.48B USD | 5.59 | NOK 24.15 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.38 1.09 USD |
+0.09
|
NOK 38.20B 3.66B USD | NOK 406.48K 35.89K USD | NOK 11.34 1.09 USD | NOK 11.62 1.11 USD | NOK 38.20B 3.66B USD | 30.70 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.55 6.77 USD |
-0.91
|
NOK 35.26B 3.38B USD | NOK 72.06K 6.91K USD | NOK 70.15 6.73 USD | NOK 71.75 6.88 USD | NOK 35.26B 3.38B USD | 7.82 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.50 11.75 USD |
-0.33
|
NOK 30.17B 2.89B USD | NOK 77.89K 7.47K USD | NOK 121.90 11.69 USD | NOK 123.80 11.88 USD | NOK 30.17B 2.89B USD | 6.57 | NOK 18.63 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.20 14.31 USD |
-1.32
|
NOK 28.46B 2.73B USD | NOK 29.48K 2.83K USD | NOK 148.80 14.27 USD | NOK 151.00 14.49 USD | NOK 28.46B 2.73B USD | 6.15 | NOK 24.25 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.20 9.13 USD |
-0.1
|
NOK 28.12B 2.7B USD | NOK 85.74K 8.22K USD | NOK 95.00 9.11 USD | NOK 96.25 9.23 USD | NOK 28.12B 2.7B USD | 30.90 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 192.60 18.48 USD |
+3.55
|
NOK 25.99B 2.49B USD | NOK 25.26K 2.42K USD | NOK 190.20 18.25 USD | NOK 193.20 18.53 USD | NOK 25.99B 2.49B USD | 16.33 | NOK 11.79 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.40 5.31 USD |
+1.65
|
NOK 21.38B 2.05B USD | NOK 26.63K 2.55K USD | NOK 54.90 5.27 USD | NOK 55.50 5.32 USD | NOK 21.38B 2.05B USD | 6.38 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 529.00 50.75 USD |
-0.75
|
NOK 20.65B 1.98B USD | NOK 7.52K 721.38 USD | NOK 524.00 50.27 USD | NOK 535.00 51.32 USD | NOK 20.65B 1.98B USD | 9.28 | NOK 57.00 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.60 1.3 USD |
-0.48
|
NOK 14.30B 1.37B USD | NOK 3.46M 325.55K USD | NOK 13.51 1.3 USD | NOK 13.77 1.32 USD | NOK 14.30B 1.37B USD | 4.57 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.37 2.34 USD |
-3.22
|
NOK 11.89B 1.14B USD | NOK 668.50K 64.13K USD | NOK 24.34 2.33 USD | NOK 24.98 2.4 USD | NOK 11.89B 1.14B USD | 4.96 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 66.30 6.36 USD |
+0.15
|
NOK 7.20B 690.73M USD | NOK 19.46K 1.87K USD | NOK 65.70 6.3 USD | NOK 67.60 6.48 USD | NOK 7.20B 690.73M USD | 3.91 | NOK 16.93 1.62 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.60 11.09 USD |
+0.35
|
NOK 5.92B 568.16M USD | NOK 8.18K 785.07 USD | NOK 114.80 11.01 USD | NOK 115.60 11.09 USD | NOK 5.92B 568.16M USD | 42.03 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.80 8.9 USD |
-0.75
|
NOK 5.50B 528.05M USD | NOK 3.92K 375.85 USD | NOK 92.50 8.87 USD | NOK 94.60 9.07 USD | NOK 5.50B 528.05M USD | 12.35 | NOK 7.51 0.72 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.00 4.6 USD |
-0.1
|
NOK 4.18B 400.69M USD | NOK 48.92K 4.69K USD | NOK 47.75 4.58 USD | NOK 48.65 4.67 USD | NOK 4.18B 400.69M USD | 52.74 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.28 0.22 USD |
-0.44
|
NOK 4.17B 400.24M USD | NOK 433.43K 38.79K USD | NOK 2.27 0.22 USD | NOK 2.32 0.22 USD | NOK 4.17B 400.24M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.00 2.01 USD |
-2.33
|
NOK 3.36B 322.37M USD | NOK 2.05K 196.46 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 3.36B 322.37M USD | 24.41 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 37.45 3.59 USD |
-0.66
|
NOK 2.48B 237.43M USD | NOK 60.48K 5.8K USD | NOK 37.20 3.57 USD | NOK 38.30 3.67 USD | NOK 2.48B 237.43M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.28 0.79 USD |
0
|
NOK 1.43B 137.09M USD | NOK 11.94K 1.15K USD | NOK 8.23 0.79 USD | NOK 8.40 0.81 USD | NOK 1.43B 137.09M USD | 45.99 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
+0.4
|
NOK 1.16B 110.82M USD | NOK 565.77K 54.27K USD | NOK 0.97 0.09 USD | NOK 1.00 0.1 USD | NOK 1.16B 110.82M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.47 0.05 USD |
-1.15
|
NOK 1.04B 99.5M USD | NOK 5.50M 484.21K USD | NOK 0.47 0.04 USD | NOK 0.48 0.05 USD | NOK 1.04B 99.5M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
+1.05
|
NOK 669.73M 64.25M USD | NOK 16.03K 1.54K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 669.73M 64.25M USD | 145.00 | NOK 0.01 0.0009 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.10 0.59 USD |
+1.33
|
NOK 666.48M 63.93M USD | NOK 4.65K 445.97 USD | NOK 6.02 0.58 USD | NOK 6.12 0.59 USD | NOK 666.48M 63.93M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.23 0.21 USD |
-4.3
|
NOK 646.17M 61.99M USD | NOK 510.68K 48.99K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 646.17M 61.99M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
-3.57
|
NOK 472.50M 45.33M USD | NOK 4.96K 476.19 USD | NOK 13.40 1.29 USD | NOK 13.95 1.34 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.00 1.25 USD |
+0.39
|
NOK 388.12M 37.23M USD | NOK 4.87K 467.26 USD | NOK 13.00 1.25 USD | NOK 13.05 1.25 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.75 0.46 USD |
+1.28
|
NOK 356.48M 34.2M USD | NOK 7.91K 758.6 USD | NOK 4.34 0.42 USD | NOK 4.75 0.46 USD | NOK 356.48M 34.2M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
-0.88
|
NOK 308.19M 29.56M USD | NOK 76.20K 7.31K USD | NOK 1.12 0.11 USD | NOK 1.15 0.11 USD | NOK 308.19M 29.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.78 0.08 USD |
+2.08
|
NOK 97.85M 9.39M USD | NOK 232.94K 21.71K USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 97.85M 9.39M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.21 0.31 USD |
-1.59
|
NOK 64.65M 6.2M USD | NOK 55.21K 5.3K USD | NOK 3.21 0.31 USD | NOK 3.40 0.33 USD | NOK 64.65M 6.2M USD | 0.24 | NOK 12.93 1.24 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 717.00 68.78 USD |
-0.69
|
NOK 30.08B 2.89B USD | NOK 1.22K 116.74 USD | NOK 713.00 68.4 USD | NOK 720.00 69.07 USD | NOK 30.08B 2.89B USD | 4.74 | NOK 151.02 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 648.00 62.16 USD |
-1.07
|
NOK 27.19B 2.61B USD | NOK 1.30K 124.23 USD | NOK 646.00 61.97 USD | NOK 655.00 62.83 USD | NOK 27.19B 2.61B USD | 4.29 | NOK 150.98 14.48 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 199.60 19.15 USD |
+1.94
|
NOK 22.67B 2.17B USD | NOK 50.33K 4.83K USD | NOK 196.20 18.82 USD | NOK 200.50 19.23 USD | NOK 22.67B 2.17B USD | 18.99 | NOK 10.51 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 300.00 28.78 USD |
-1.32
|
NOK 19.92B 1.91B USD | NOK 23.35K 2.24K USD | NOK 294.00 28.2 USD | NOK 308.00 29.55 USD | NOK 19.92B 1.91B USD | 6.46 | NOK 46.39 4.45 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.00 16.98 USD |
-1.12
|
NOK 9.73B 933.56M USD | NOK 620.00 59.48 USD | NOK 175.50 16.84 USD | NOK 181.00 17.36 USD | NOK 9.73B 933.56M USD | 0 | -NOK 1.66 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 218.00 20.91 USD |
-0.91
|
NOK 9.27B 889.44M USD | NOK 12.16K 1.17K USD | NOK 217.00 20.82 USD | NOK 220.00 21.1 USD | NOK 9.27B 889.44M USD | 5.95 | NOK 36.61 3.51 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 107.60 10.32 USD |
-1.28
|
NOK 8.52B 817.32M USD | NOK 10.79K 1.03K USD | NOK 106.00 10.17 USD | NOK 109.00 10.46 USD | NOK 8.52B 817.32M USD | 5.56 | NOK 19.33 1.85 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 107.00 10.26 USD |
+0.38
|
NOK 8.47B 812.76M USD | NOK 3.09K 296.61 USD | NOK 106.00 10.17 USD | NOK 108.00 10.36 USD | NOK 8.47B 812.76M USD | 5.53 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 127.50 12.23 USD |
-0.78
|
NOK 4.64B 445.15M USD | NOK 392.00 37.6 USD | NOK 127.50 12.23 USD | NOK 128.00 12.28 USD | NOK 4.64B 445.15M USD | 23.43 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.60 14.54 USD |
-0.26
|
NOK 4.18B 400.83M USD | NOK 64.00 6.14 USD | NOK 149.40 14.33 USD | NOK 151.60 14.54 USD | NOK 4.18B 400.83M USD | 18.15 | NOK 8.35 0.8 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 18.85 1.81 USD |
-3.33
|
NOK 2.37B 227.57M USD | NOK 18.52K 1.78K USD | NOK 18.85 1.81 USD | NOK 19.50 1.87 USD | NOK 2.37B 227.57M USD | 0 | -NOK 13.13 -1.2 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
+0.35
|
NOK 2.29B 220M USD | NOK 268.00 25.71 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.40 9.54 USD |
0
|
NOK 2.16B 207.67M USD | NOK 31.00 2.97 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 2.16B 207.67M USD | 43.21 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.60 1.98 USD |
+3
|
NOK 1.44B 137.97M USD | NOK 5.56K 533.07 USD | NOK 20.40 1.96 USD | NOK 21.00 2.01 USD | NOK 1.44B 137.97M USD | 11.25 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 22.00 2.11 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
-2.74
|
NOK 716.10M 68.69M USD | NOK 6.00 0.58 USD | NOK 21.30 2.04 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 13.31 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.00 1.15 USD |
+3.45
|
NOK 514.18M 49.32M USD | NOK 359.00 34.44 USD | NOK 11.60 1.11 USD | NOK 12.00 1.15 USD | NOK 514.18M 49.32M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.60 1.02 USD |
+0.95
|
NOK 474.65M 45.53M USD | NOK 3.90K 374.41 USD | NOK 10.60 1.02 USD | NOK 10.65 1.02 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.95 0.57 USD |
+0.85
|
NOK 210.01M 20.15M USD | NOK 160.00 15.35 USD | NOK 5.95 0.57 USD | NOK 5.95 0.57 USD | NOK 210.01M 20.15M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 1.20 0.12 USD |
+33.33
|
NOK 37.42M 3.59M USD | NOK 3.12K 299.2 USD | NOK 0.90 0.09 USD | NOK 1.20 0.12 USD | NOK 37.42M 3.59M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}