Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (345)
- {{country.name}}
- Tất cả các quốc gia
- Đức (345)
Frankfurt (345)
Dịch vụ tài chính (345)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (345)
Ngân hàng - Vùng (345)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.85 6.4 USD |
+1.14
|
€102.03B 111.54B USD | €9.83K 10.74K USD | €5.79 6.33 USD | €5.85 6.4 USD | €102.03B 111.54B USD | 11.47 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+2.29
|
€65.51B 71.61B USD | €7.25K 7.93K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 18.58 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.55 34.49 USD |
-1.1
|
€60.77B 66.43B USD | €14.37K 15.7K USD | €31.50 34.43 USD | €32.18 35.18 USD | €60.77B 66.43B USD | 12.56 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €35.01 38.27 USD |
+1.21
|
€39.61B 43.3B USD | €3.32K 3.63K USD | €34.46 37.67 USD | €35.03 38.29 USD | €39.61B 43.3B USD | 16.91 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.22 0.24 USD |
-0.91
|
€7.89B 8.62B USD | €600.00 655.88 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.89B 8.62B USD | 21.80 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€812.03M 887.65M USD | €2.54K 2.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-0.82
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €29.80 32.58 USD |
-1.32
|
€152.80B 167.03B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €152.80B 167.03B USD | 24.22 | €1.23 1.34 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.37 5.87 USD |
-1
|
€135.38B 147.99B USD | €600.00 655.88 USD | €5.37 5.87 USD | €5.37 5.87 USD | €135.38B 147.99B USD | 7.77 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €34.60 37.82 USD |
+1.17
|
€121.55B 132.87B USD | €263.00 287.49 USD | €34.60 37.82 USD | €34.60 37.82 USD | €121.55B 132.87B USD | 8.89 | €3.89 4.25 USD | ||
| UniCredit S.p.A. CRIN.F | €70.63 77.21 USD |
+1.36
|
€106.41B 116.32B USD | €1.78K 1.95K USD | €69.56 76.04 USD | €70.63 77.21 USD | €106.41B 116.32B USD | 10.68 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.50 39.9 USD |
-1.03
|
€105.99B 115.87B USD | €620.00 677.74 USD | €36.26 39.64 USD | €36.62 40.03 USD | €105.99B 115.87B USD | 14.14 | €2.58 2.82 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
-0.69
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.96 | €10.31 11.27 USD | ||
| ICICI Bank Limited ICBA.F | €25.20 27.55 USD |
-0.79
|
€90.09B 98.48B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €90.09B 98.48B USD | 18.26 | €1.38 1.51 USD | ||
| BNP Paribas SA BNP.F | €80.10 87.56 USD |
+1.03
|
€89.67B 98.02B USD | €2.21K 2.41K USD | €78.54 85.85 USD | €80.10 87.56 USD | €89.67B 98.02B USD | 8.37 | €9.56 10.45 USD | ||
| BNP Paribas SA BNPH.F | €38.80 42.41 USD |
-1.52
|
€88.48B 96.73B USD | €53.00 57.94 USD | €38.80 42.41 USD | €38.80 42.41 USD | €88.48B 96.73B USD | 8.11 | €4.78 5.23 USD | ||
| State Bank of India SID.F | €90.00 98.38 USD |
-1.1
|
€83.92B 91.73B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €83.92B 91.73B USD | 10.67 | €8.43 9.22 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.80 11.81 USD |
0
|
€77.31B 84.51B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €77.31B 84.51B USD | 5.90 | €1.83 2 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.6 USD |
0
|
€76.70B 83.85B USD | €61.00 66.68 USD | €0.55 0.6 USD | €0.55 0.6 USD | €76.70B 83.85B USD | 6.11 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.67 33.52 USD |
+0.29
|
€76.04B 83.12B USD | €630.00 688.68 USD | €30.67 33.52 USD | €30.67 33.52 USD | €76.04B 83.12B USD | 13.87 | €2.21 2.42 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.10 6.67 USD |
0
|
€75.63B 82.67B USD | €1.00K 1.09K USD | €6.10 6.67 USD | €6.10 6.67 USD | €75.63B 82.67B USD | 13.86 | €0.44 0.48 USD | ||
| CaixaBank, S.A. 48CA.F | €10.12 11.06 USD |
+0.9
|
€73.24B 80.06B USD | €2.00K 2.19K USD | €10.12 11.06 USD | €10.12 11.06 USD | €73.24B 80.06B USD | 12.64 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.38 3.69 USD |
+1.2
|
€72.18B 78.9B USD | €107.00 116.97 USD | €3.34 3.65 USD | €3.38 3.69 USD | €72.18B 78.9B USD | 12.51 | €0.27 0.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €178.00 194.58 USD |
0
|
€71.71B 78.39B USD | €24.00 26.24 USD | €178.00 194.58 USD | €178.00 194.58 USD | €71.71B 78.39B USD | 13.51 | €13.17 14.4 USD | ||
| U.S. Bancorp UB5.F | €45.77 50.03 USD |
-0.53
|
€71.18B 77.81B USD | €8.00 8.75 USD | €45.20 49.4 USD | €45.77 50.03 USD | €71.18B 77.81B USD | 12.30 | €3.72 4.07 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.10 6.67 USD |
-2.4
|
€65.30B 71.38B USD | €1.77K 1.93K USD | €6.10 6.67 USD | €6.10 6.67 USD | €65.30B 71.38B USD | 9.53 | €0.64 0.7 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.24 4.63 USD |
-4.93
|
€63.47B 69.38B USD | €100.00 109.31 USD | €4.24 4.63 USD | €4.24 4.63 USD | €63.47B 69.38B USD | 16.30 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.97 14.18 USD |
+2.01
|
€58.24B 63.66B USD | €550.00 601.22 USD | €12.78 13.97 USD | €12.97 14.18 USD | €58.24B 63.66B USD | 12.12 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.40 27.77 USD |
0
|
€57.02B 62.33B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €57.02B 62.33B USD | 11.86 | €2.14 2.34 USD | ||
| Truist Financial Corporation BBK.F | €42.11 46.03 USD |
+0.48
|
€54.33B 59.39B USD | €75.00 81.99 USD | €42.11 46.03 USD | €42.11 46.03 USD | €54.33B 59.39B USD | 13.28 | €3.17 3.47 USD | ||
| Crédit Agricole S.A. XCA.F | €17.29 18.9 USD |
-0.06
|
€52.31B 57.18B USD | €625.00 683.21 USD | €17.29 18.9 USD | €17.29 18.9 USD | €52.31B 57.18B USD | 7.20 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SGE.F | €66.70 72.91 USD |
+3.22
|
€50.58B 55.29B USD | €386.00 421.95 USD | €64.34 70.33 USD | €66.70 72.91 USD | €50.58B 55.29B USD | 11.91 | €5.60 6.12 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.73 0.79 USD |
0
|
€49.21B 53.8B USD | €3.00K 3.28K USD | €0.73 0.79 USD | €0.73 0.8 USD | €49.21B 53.8B USD | 5.17 | €0.14 0.15 USD | ||
| Société Générale Société anonyme SGE1.F | €12.70 13.88 USD |
0
|
€48.32B 52.82B USD | €434.00 474.42 USD | €12.70 13.88 USD | €12.70 13.88 USD | €48.32B 52.82B USD | 11.33 | €1.12 1.22 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.30 10.17 USD |
-0.53
|
€47.63B 52.06B USD | €251.00 274.38 USD | €9.30 10.17 USD | €9.30 10.17 USD | €47.63B 52.06B USD | 15.76 | €0.59 0.64 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
+0.92
|
€44.79B 48.96B USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.79B 48.96B USD | 12.22 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €110.90 121.23 USD |
+0.68
|
€44.62B 48.77B USD | €145.00 158.5 USD | €110.90 121.23 USD | €110.90 121.23 USD | €44.62B 48.77B USD | 12.32 | €9.00 9.84 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.13 4.52 USD |
-0.29
|
€44.40B 48.54B USD | €1.00K 1.09K USD | €4.13 4.52 USD | €4.13 4.52 USD | €44.40B 48.54B USD | 9.84 | €0.42 0.46 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
0
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.36 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.00 12.02 USD |
-2.65
|
€39.82B 43.53B USD | €125.00 136.64 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.82B 43.53B USD | 16.66 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.F | €34.20 37.39 USD |
-0.58
|
€38.56B 42.15B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.56B 42.15B USD | 16.52 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBOR.F | €49.60 54.22 USD |
+2.48
|
€38.52B 42.11B USD | €6.00 6.56 USD | €49.60 54.22 USD | €49.60 54.22 USD | €38.52B 42.11B USD | 13.29 | €3.73 4.08 USD | ||
| Erste Group Bank AG EBO.F | €98.85 108.06 USD |
+0.66
|
€38.39B 41.96B USD | €167.00 182.55 USD | €98.30 107.46 USD | €99.15 108.38 USD | €38.39B 41.96B USD | 13.26 | €7.45 8.14 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
0
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.74 | €4.62 5.05 USD | ||
| United Overseas Bank Limited UOB.F | €22.61 24.72 USD |
-2.42
|
€37.92B 41.46B USD | €100.00 109.31 USD | €22.61 24.72 USD | €22.61 24.72 USD | €37.92B 41.46B USD | 9.78 | €2.31 2.53 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.96 5.42 USD |
-3.69
|
€37.75B 41.26B USD | €19.00 20.77 USD | €4.96 5.42 USD | €4.96 5.42 USD | €37.75B 41.26B USD | 20.66 | €0.24 0.26 USD | ||
| Axis Bank Limited UZC.F | €56.50 61.76 USD |
-3.42
|
€35.08B 38.35B USD | €33.00 36.07 USD | €55.50 60.67 USD | €56.50 61.76 USD | €35.08B 38.35B USD | 14.45 | €3.91 4.27 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.26 18.87 USD |
-1.15
|
€34.71B 37.94B USD | €200.00 218.63 USD | €17.26 18.87 USD | €17.26 18.87 USD | €34.71B 37.94B USD | 12.24 | €1.41 1.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.24 18.85 USD |
-1.03
|
€34.23B 37.42B USD | €150.00 163.97 USD | €17.24 18.85 USD | €17.24 18.85 USD | €34.23B 37.42B USD | 12.22 | €1.41 1.54 USD | ||
| Danske Bank A/S DSN.F | €40.98 44.8 USD |
-0.77
|
€33.42B 36.53B USD | €20.00 21.86 USD | €40.98 44.8 USD | €40.98 44.8 USD | €33.42B 36.53B USD | 11.19 | €3.66 4 USD | ||
| DNB Bank ASA D1NC.F | €22.83 24.96 USD |
-0.17
|
€33.38B 36.49B USD | €250.00 273.28 USD | €22.83 24.96 USD | €22.94 25.08 USD | €33.38B 36.49B USD | 9.39 | €2.43 2.66 USD | ||
| Swedbank AB (publ) FRYA.F | €28.09 30.71 USD |
-1.2
|
€31.82B 34.78B USD | €24.00 26.24 USD | €28.09 30.71 USD | €28.09 30.71 USD | €31.82B 34.78B USD | 10.48 | €2.68 2.93 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
+1.2
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 20.24 | €0.83 0.91 USD | ||
| Banco Bradesco S.A. BRE.F | €2.90 3.17 USD |
0
|
€30.67B 33.53B USD | €1.35K 1.47K USD | €2.90 3.17 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.06 USD |
-2.78
|
€29.62B 32.37B USD | €4.28K 4.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €29.62B 32.37B USD | 9.33 | €0.30 0.33 USD | ||
| Fifth Third Bancorp FFH.F | €40.34 44.1 USD |
+0.06
|
€27.53B 30.09B USD | €50.00 54.66 USD | €40.34 44.1 USD | €40.34 44.1 USD | €27.53B 30.09B USD | 14.15 | €2.85 3.12 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.39 0.43 USD |
+0.52
|
€27.32B 29.86B USD | €3.81K 4.17K USD | €0.39 0.43 USD | €0.39 0.43 USD | €27.32B 29.86B USD | 5.57 | €0.07 0.08 USD | ||
| M&T Bank Corporation MTZ.F | €173.60 189.77 USD |
+0.64
|
€27.04B 29.55B USD | €8.00 8.75 USD | €173.60 189.77 USD | €173.60 189.77 USD | €27.04B 29.55B USD | 12.59 | €13.78 15.06 USD | ||
| KB Financial Group Inc. KBIA.F | €71.00 77.61 USD |
-1.39
|
€25.65B 28.04B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €25.65B 28.04B USD | 8.12 | €8.74 9.55 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.78 21.62 USD |
+2.67
|
€24.73B 27.03B USD | €801.00 875.6 USD | €19.28 21.08 USD | €19.87 21.72 USD | €24.73B 27.03B USD | 10.04 | €1.97 2.15 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.69 9.5 USD |
+1.09
|
€24.59B 26.88B USD | €70.00 76.52 USD | €8.69 9.5 USD | €8.69 9.5 USD | €24.59B 26.88B USD | 12.77 | €0.68 0.74 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.94 16.34 USD |
-0.13
|
€24.36B 26.63B USD | €100.00 109.31 USD | €14.94 16.34 USD | €14.94 16.34 USD | €24.36B 26.63B USD | 12.24 | €1.22 1.33 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.80 9.62 USD |
+1.15
|
€24.36B 26.63B USD | €1.10K 1.2K USD | €8.80 9.62 USD | €8.80 9.62 USD | €24.36B 26.63B USD | 7.78 | €1.13 1.24 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
0
|
€24.10B 26.34B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.10B 26.34B USD | 7.86 | €0.03 0.03 USD | ||
| Standard Bank Group Limited SKCS.F | €13.90 15.19 USD |
-1.42
|
€23.23B 25.39B USD | €70.00 76.52 USD | €13.90 15.19 USD | €13.90 15.19 USD | €23.23B 25.39B USD | 9.85 | €1.41 1.54 USD | ||
| Standard Bank Group Limited SKC2.F | €14.10 15.41 USD |
-0.7
|
€23.13B 25.28B USD | €120.00 131.18 USD | €14.10 15.41 USD | €14.10 15.41 USD | €23.13B 25.28B USD | 10.00 | €1.41 1.54 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 1934.85 USD |
+1.14
|
€22.97B 25.11B USD | €1.00 1.09 USD | €1,770.00 1934.85 USD | €1,770.00 1934.85 USD | €22.97B 25.11B USD | 12.31 | €143.68 157.06 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €7.80 8.53 USD |
-3.11
|
€22.66B 24.77B USD | €978.00 1.07K USD | €7.80 8.53 USD | €7.85 8.58 USD | €22.66B 24.77B USD | 8.04 | €0.97 1.06 USD | ||
| OTP Bank Nyrt. OTP.F | €87.16 95.28 USD |
-2.92
|
€22.35B 24.43B USD | €197.00 215.35 USD | €87.16 95.28 USD | €90.30 98.71 USD | €22.35B 24.43B USD | 8.33 | €10.46 11.43 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.00 48.1 USD |
0
|
€22.14B 24.2B USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €22.14B 24.2B USD | 7.85 | €5.60 6.12 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
0
|
€22.08B 24.14B USD | €2.50K 2.74K USD | €0.43 0.47 USD | €0.47 0.52 USD | €22.08B 24.14B USD | 5.32 | €0.08 0.09 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.51 54.12 USD |
+0.71
|
€21.88B 23.92B USD | €590.00 644.95 USD | €49.51 54.12 USD | €49.51 54.12 USD | €21.88B 23.92B USD | 16.28 | €3.04 3.32 USD | ||
| BPER Banca SpA 4BE.F | €10.89 11.9 USD |
-0.5
|
€21.37B 23.36B USD | €500.00 546.57 USD | €10.89 11.9 USD | €10.89 11.9 USD | €21.37B 23.36B USD | 9.63 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €23.40 25.58 USD |
+1.74
|
€21.11B 23.08B USD | €228.00 249.23 USD | €23.40 25.58 USD | €23.40 25.58 USD | €21.11B 23.08B USD | 12.12 | €1.93 2.11 USD | ||
| AIB Group plc A5G.F | €8.87 9.69 USD |
-0.34
|
€19.47B 21.29B USD | €176.00 192.39 USD | €8.87 9.69 USD | €8.87 9.69 USD | €19.47B 21.29B USD | 9.96 | €0.89 0.97 USD | ||
| KeyCorp KEY.F | €17.44 19.07 USD |
+1.71
|
€19.35B 21.15B USD | €1.00 1.09 USD | €17.44 19.07 USD | €17.44 19.07 USD | €19.35B 21.15B USD | 25.27 | €0.69 0.75 USD | ||
| Banco BPM S.p.A. BPM.F | €12.78 13.96 USD |
+1.15
|
€19.24B 21.04B USD | €200.00 218.63 USD | €12.52 13.69 USD | €12.78 13.96 USD | €19.24B 21.04B USD | 8.08 | €1.58 1.73 USD | ||
| Resona Holdings, Inc. DW1.F | €8.35 9.13 USD |
+0.6
|
€18.96B 20.72B USD | €25.00 27.33 USD | €8.35 9.13 USD | €8.35 9.13 USD | €18.96B 20.72B USD | 14.39 | €0.58 0.63 USD | ||
| Credicorp Ltd. D8V.F | €236.00 257.98 USD |
0
|
€18.81B 20.56B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €236.00 257.98 USD | €18.81B 20.56B USD | 11.72 | €20.13 22 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.20 3.5 USD |
0
|
€18.27B 19.97B USD | €7.87K 8.61K USD | €3.20 3.5 USD | €3.20 3.5 USD | €18.27B 19.97B USD | 9.14 | €0.35 0.38 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.00 27.33 USD |
-3.1
|
€17.53B 19.17B USD | €2.80K 3.06K USD | €25.00 27.33 USD | €25.00 27.33 USD | €17.53B 19.17B USD | 10.91 | €2.29 2.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.92 5.38 USD |
-0.81
|
€17.25B 18.86B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €17.25B 18.86B USD | 10.69 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.40 35.42 USD |
-0.61
|
€16.65B 18.2B USD | €200.00 218.63 USD | €31.40 34.32 USD | €32.40 35.42 USD | €16.65B 18.2B USD | 13.96 | €2.32 2.54 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.26 17.77 USD |
+3.07
|
€15.66B 17.12B USD | €100.00 109.31 USD | €15.85 17.32 USD | €16.26 17.77 USD | €15.66B 17.12B USD | 13.66 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
+0.63
|
€15.24B 16.66B USD | €306.00 334.5 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.20 20.99 USD |
+3.56
|
€14.40B 15.74B USD | €100.00 109.31 USD | €18.70 20.44 USD | €19.20 20.99 USD | €14.40B 15.74B USD | 12.22 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.98 18.56 USD |
+1.4
|
€13.69B 14.96B USD | €65.00 71.05 USD | €16.98 18.56 USD | €16.98 18.56 USD | €13.69B 14.96B USD | 10.41 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.32 23.31 USD |
+2.55
|
€13.04B 14.25B USD | €345.00 377.13 USD | €21.32 23.31 USD | €21.32 23.31 USD | €13.04B 14.25B USD | 19.92 | €1.07 1.17 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.60 10.49 USD |
+3.23
|
€12.84B 14.04B USD | €35.00 38.26 USD | €9.35 10.22 USD | €9.60 10.49 USD | €12.84B 14.04B USD | 18.46 | €0.52 0.57 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.86 0.94 USD |
+0.33
|
€12.83B 14.02B USD | €556.00 607.78 USD | €0.86 0.94 USD | €0.86 0.94 USD | €12.83B 14.02B USD | 14.31 | €0.06 0.07 USD | ||
| Bankinter, S.A. BAKA.F | €13.93 15.22 USD |
+0.04
|
€12.70B 13.89B USD | €160.00 174.9 USD | €13.93 15.22 USD | €13.93 15.22 USD | €12.70B 13.89B USD | 12.54 | €1.11 1.21 USD | ||
| National Bank of Greece S.A. NAG.F | €13.50 14.76 USD |
+3.85
|
€12.66B 13.84B USD | €3.00 3.28 USD | €12.90 14.1 USD | €13.50 14.76 USD | €12.66B 13.84B USD | 11.63 | €1.16 1.27 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.76 41.28 USD |
-1.05
|
€12.52B 13.69B USD | €127.00 138.83 USD | €37.58 41.08 USD | €38.10 41.65 USD | €12.52B 13.69B USD | 18.06 | €2.09 2.28 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
0
|
€12.49B 13.66B USD | €398.00 435.07 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.49B 13.66B USD | 7.69 | €0.26 0.28 USD | ||
| Banco Santander-Chile BSA.F | €26.00 28.42 USD |
+2.36
|
€12.45B 13.61B USD | €300.00 327.94 USD | €24.80 27.11 USD | €26.00 28.42 USD | €12.45B 13.61B USD | 12.32 | €2.11 2.31 USD | ||
| Santander Bank Polska S.A. BZI.F | €120.45 131.67 USD |
-1.19
|
€12.36B 13.52B USD | €130.00 142.11 USD | €120.45 131.67 USD | €120.45 131.67 USD | €12.36B 13.52B USD | 9.00 | €13.37 14.62 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €2.22K 2.43K USD | €5.00 5.47 USD | €5.05 5.52 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.04 14.25 USD |
+0.12
|
€12.05B 13.18B USD | €933.00 1.02K USD | €12.99 14.2 USD | €13.04 14.25 USD | €12.05B 13.18B USD | 11.24 | €1.16 1.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}