Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (345)
- {{country.name}}
- Tất cả các quốc gia
- Đức (345)
Frankfurt (345)
Dịch vụ tài chính (345)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (345)
Ngân hàng - Vùng (345)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.89 6.44 USD |
+0.65
|
€102.70B 112.26B USD | €20.32K 22.21K USD | €5.82 6.36 USD | €5.89 6.44 USD | €102.70B 112.26B USD | 11.54 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
0
|
€65.51B 71.61B USD | €1.10K 1.2K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 15.92 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.57 35.6 USD |
+3
|
€62.73B 68.57B USD | €25.51K 27.89K USD | €31.48 34.41 USD | €32.65 35.69 USD | €62.73B 68.57B USD | 12.97 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €35.10 38.37 USD |
+0.52
|
€39.71B 43.41B USD | €6.22K 6.8K USD | €34.73 37.96 USD | €35.28 38.57 USD | €39.71B 43.41B USD | 16.95 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
+5.5
|
€8.32B 9.1B USD | €600.00 655.88 USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €2.54K 2.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+7.44
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €29.60 32.36 USD |
-0.67
|
€151.77B 165.91B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €151.77B 165.91B USD | 24.06 | €1.23 1.34 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.44 5.95 USD |
+1.34
|
€137.20B 149.97B USD | €600.00 655.88 USD | €5.44 5.95 USD | €5.44 5.95 USD | €137.20B 149.97B USD | 7.88 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 38.26 USD |
+1.16
|
€122.95B 134.4B USD | €263.00 287.49 USD | €35.00 38.26 USD | €35.00 38.26 USD | €122.95B 134.4B USD | 9.02 | €3.88 4.24 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.78 40.21 USD |
+0.77
|
€106.81B 116.75B USD | €520.00 568.43 USD | €36.07 39.43 USD | €36.78 40.21 USD | €106.81B 116.75B USD | 14.25 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €70.37 76.92 USD |
-0.37
|
€106.02B 115.89B USD | €381.00 416.48 USD | €70.27 76.81 USD | €70.88 77.48 USD | €106.02B 115.89B USD | 10.64 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €147.00 160.69 USD |
+2.08
|
€105.31B 115.12B USD | €4.00 4.37 USD | €144.00 157.41 USD | €147.00 160.69 USD | €105.31B 115.12B USD | 14.24 | €10.32 11.28 USD | ||
| BNP Paribas SA BNPH.F | €40.00 43.73 USD |
-0.99
|
€91.22B 99.72B USD | €74.00 80.89 USD | €39.40 43.07 USD | €40.60 44.38 USD | €91.22B 99.72B USD | 8.36 | €4.78 5.23 USD | ||
| ICICI Bank Limited ICBA.F | €25.00 27.33 USD |
-0.79
|
€90.10B 98.49B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €90.10B 98.49B USD | 18.11 | €1.38 1.51 USD | ||
| BNP Paribas SA BNP.F | €80.45 87.94 USD |
+1.02
|
€90.06B 98.44B USD | €1.15K 1.26K USD | €79.62 87.04 USD | €80.57 88.07 USD | €90.06B 98.44B USD | 8.41 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €91.00 99.48 USD |
+1.11
|
€84.85B 92.75B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €84.85B 92.75B USD | 10.80 | €8.42 9.2 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
+0.93
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.92 | €1.84 2.01 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
+0.91
|
€77.40B 84.61B USD | €61.00 66.68 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.74 33.6 USD |
+0.24
|
€76.22B 83.32B USD | €630.00 688.68 USD | €30.19 33 USD | €30.74 33.6 USD | €76.22B 83.32B USD | 13.84 | €2.22 2.43 USD | ||
| CaixaBank, S.A. 48CA.F | €10.31 11.27 USD |
+1.93
|
€74.65B 81.61B USD | €105.00 114.78 USD | €10.25 11.2 USD | €10.31 11.27 USD | €74.65B 81.61B USD | 12.88 | €0.80 0.87 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.00 6.56 USD |
-1.64
|
€74.39B 81.32B USD | €1.00K 1.09K USD | €6.00 6.56 USD | €6.00 6.56 USD | €74.39B 81.32B USD | 13.63 | €0.44 0.48 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €178.00 194.58 USD |
0
|
€71.71B 78.39B USD | €24.00 26.24 USD | €178.00 194.58 USD | €178.00 194.58 USD | €71.71B 78.39B USD | 13.51 | €13.17 14.4 USD | ||
| U.S. Bancorp UB5.F | €45.34 49.56 USD |
-0.94
|
€70.52B 77.08B USD | €8.00 8.75 USD | €45.34 49.56 USD | €45.34 49.56 USD | €70.52B 77.08B USD | 12.18 | €3.72 4.07 USD | ||
| CaixaBank, S.A. FV9J.F | €3.16 3.45 USD |
-6.51
|
€67.48B 73.76B USD | €3.00 3.28 USD | €3.14 3.43 USD | €3.38 3.69 USD | €67.48B 73.76B USD | 11.70 | €0.27 0.3 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.24 4.63 USD |
0
|
€63.47B 69.38B USD | €100.00 109.31 USD | €4.24 4.63 USD | €4.24 4.63 USD | €63.47B 69.38B USD | 16.30 | €0.26 0.28 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €5.90 6.45 USD |
-3.28
|
€63.16B 69.04B USD | €1.77K 1.93K USD | €5.90 6.45 USD | €5.90 6.45 USD | €63.16B 69.04B USD | 9.36 | €0.63 0.69 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.78 13.96 USD |
-1.5
|
€57.36B 62.7B USD | €550.00 601.22 USD | €12.78 13.96 USD | €12.78 13.96 USD | €57.36B 62.7B USD | 11.93 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.40 27.77 USD |
0
|
€57.02B 62.33B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €57.02B 62.33B USD | 11.86 | €2.14 2.34 USD | ||
| Truist Financial Corporation BBK.F | €42.33 46.27 USD |
+0.53
|
€54.62B 59.71B USD | €75.00 81.99 USD | €42.33 46.27 USD | €42.33 46.27 USD | €54.62B 59.71B USD | 13.35 | €3.17 3.47 USD | ||
| Crédit Agricole S.A. XCA.F | €17.33 18.94 USD |
+0.23
|
€52.43B 57.31B USD | €625.00 683.21 USD | €17.33 18.94 USD | €17.33 18.94 USD | €52.43B 57.31B USD | 7.22 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SGE.F | €67.64 73.94 USD |
+1.41
|
€51.29B 56.07B USD | €1.43K 1.56K USD | €66.38 72.56 USD | €67.74 74.05 USD | €51.29B 56.07B USD | 12.07 | €5.60 6.12 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
+2.07
|
€50.23B 54.91B USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Société Générale Société anonyme SGE1.F | €13.10 14.32 USD |
+3.15
|
€49.85B 54.49B USD | €434.00 474.42 USD | €13.10 14.32 USD | €13.10 14.32 USD | €49.85B 54.49B USD | 11.69 | €1.12 1.22 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.45 10.33 USD |
+1.61
|
€48.39B 52.9B USD | €251.00 274.38 USD | €9.45 10.33 USD | €9.45 10.33 USD | €48.39B 52.9B USD | 16.01 | €0.59 0.64 USD | ||
| KBC Group NV KDB0.F | €55.50 60.67 USD |
+0.91
|
€45.20B 49.41B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €45.20B 49.41B USD | 12.33 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €111.85 122.27 USD |
+0.86
|
€45.00B 49.19B USD | €145.00 158.5 USD | €111.85 122.27 USD | €111.85 122.27 USD | €45.00B 49.19B USD | 12.41 | €9.01 9.85 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.17 4.56 USD |
+1.19
|
€44.81B 48.98B USD | €1.00K 1.09K USD | €4.14 4.52 USD | €4.17 4.56 USD | €44.81B 48.98B USD | 9.93 | €0.42 0.46 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.70 11.7 USD |
-0.93
|
€40.20B 43.94B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €40.20B 43.94B USD | 16.21 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.F | €34.40 37.6 USD |
+0.58
|
€38.79B 42.4B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €38.79B 42.4B USD | 16.61 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €99.30 108.55 USD |
+0.46
|
€38.56B 42.16B USD | €50.00 54.66 USD | €99.25 108.49 USD | €99.30 108.55 USD | €38.56B 42.16B USD | 13.32 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €49.60 54.22 USD |
0
|
€38.52B 42.11B USD | €6.00 6.56 USD | €49.60 54.22 USD | €49.60 54.22 USD | €38.52B 42.11B USD | 13.33 | €3.72 4.07 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.60 11.59 USD |
-1.85
|
€38.37B 41.94B USD | €125.00 136.64 USD | €10.60 11.59 USD | €10.80 11.81 USD | €38.37B 41.94B USD | 16.06 | €0.66 0.72 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
0
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.74 | €4.62 5.05 USD | ||
| United Overseas Bank Limited UOB.F | €22.63 24.74 USD |
+0.09
|
€37.96B 41.49B USD | €100.00 109.31 USD | €22.63 24.74 USD | €22.63 24.74 USD | €37.96B 41.49B USD | 9.79 | €2.31 2.53 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.82 5.27 USD |
-2.82
|
€36.68B 40.1B USD | €19.00 20.77 USD | €4.82 5.27 USD | €4.82 5.27 USD | €36.68B 40.1B USD | 20.95 | €0.23 0.25 USD | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
-0.88
|
€34.77B 38.01B USD | €33.00 36.07 USD | €56.00 61.22 USD | €56.00 61.22 USD | €34.77B 38.01B USD | 14.35 | €3.90 4.26 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.22 18.82 USD |
-0.23
|
€34.63B 37.86B USD | €200.00 218.63 USD | €17.22 18.82 USD | €17.22 18.82 USD | €34.63B 37.86B USD | 12.21 | €1.41 1.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.33 18.94 USD |
+0.49
|
€34.40B 37.61B USD | €150.00 163.97 USD | €17.33 18.94 USD | €17.33 18.94 USD | €34.40B 37.61B USD | 12.28 | €1.41 1.54 USD | ||
| Danske Bank A/S DSN.F | €41.31 45.16 USD |
+0.81
|
€33.69B 36.83B USD | €980.00 1.07K USD | €41.08 44.91 USD | €41.41 45.27 USD | €33.69B 36.83B USD | 11.28 | €3.66 4 USD | ||
| DNB Bank ASA D1NC.F | €22.99 25.13 USD |
+0.7
|
€33.62B 36.75B USD | €250.00 273.28 USD | €22.53 24.63 USD | €22.85 24.98 USD | €33.62B 36.75B USD | 9.50 | €2.42 2.65 USD | ||
| Swedbank AB (publ) FRYA.F | €28.26 30.89 USD |
+0.61
|
€32.01B 34.99B USD | €24.00 26.24 USD | €28.26 30.89 USD | €28.26 30.89 USD | €32.01B 34.99B USD | 10.54 | €2.68 2.93 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 20.12 | €0.83 0.91 USD | ||
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
+2.07
|
€31.31B 34.22B USD | €5.00 5.47 USD | €2.68 2.93 USD | €2.96 3.24 USD | €31.31B 34.22B USD | 9.86 | €0.30 0.33 USD | ||
| Banco Bradesco S.A. BREC.F | €2.76 3.02 USD |
-1.43
|
€29.19B 31.91B USD | €4.28K 4.68K USD | €2.76 3.02 USD | €2.76 3.02 USD | €29.19B 31.91B USD | 9.19 | €0.30 0.33 USD | ||
| Fifth Third Bancorp FFH.F | €40.34 44.1 USD |
0
|
€27.53B 30.09B USD | €50.00 54.66 USD | €40.34 44.1 USD | €40.34 44.1 USD | €27.53B 30.09B USD | 14.15 | €2.85 3.12 USD | ||
| M&T Bank Corporation MTZ.F | €174.95 191.24 USD |
+0.78
|
€27.25B 29.78B USD | €8.00 8.75 USD | €174.95 191.24 USD | €174.95 191.24 USD | €27.25B 29.78B USD | 12.69 | €13.78 15.06 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.39 0.42 USD |
-0.51
|
€27.18B 29.71B USD | €3.81K 4.17K USD | €0.39 0.42 USD | €0.39 0.42 USD | €27.18B 29.71B USD | 5.54 | €0.07 0.08 USD | ||
| KB Financial Group Inc. KBIA.F | €71.00 77.61 USD |
0
|
€25.65B 28.04B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €25.65B 28.04B USD | 8.14 | €8.72 9.53 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.95 9.78 USD |
+1.7
|
€24.77B 27.08B USD | €1.10K 1.2K USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.77B 27.08B USD | 7.92 | €1.13 1.24 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.79 21.63 USD |
+0.03
|
€24.73B 27.03B USD | €305.00 333.41 USD | €19.79 21.63 USD | €19.99 21.85 USD | €24.73B 27.03B USD | 10.04 | €1.97 2.15 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
+2.54
|
€24.71B 27.01B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.71B 27.01B USD | 8.06 | €0.03 0.03 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.58 9.38 USD |
-1.29
|
€24.28B 26.54B USD | €70.00 76.52 USD | €8.58 9.38 USD | €8.58 9.38 USD | €24.28B 26.54B USD | 12.61 | €0.68 0.74 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.86 16.24 USD |
-0.56
|
€24.22B 26.48B USD | €100.00 109.31 USD | €14.86 16.24 USD | €14.86 16.24 USD | €24.22B 26.48B USD | 12.18 | €1.22 1.33 USD | ||
| Standard Bank Group Limited SKCS.F | €14.00 15.3 USD |
+0.72
|
€23.39B 25.57B USD | €70.00 76.52 USD | €14.00 15.3 USD | €14.00 15.3 USD | €23.39B 25.57B USD | 9.92 | €1.41 1.54 USD | ||
| Standard Bank Group Limited SKC2.F | €14.20 15.52 USD |
+0.71
|
€23.29B 25.46B USD | €120.00 131.18 USD | €14.20 15.52 USD | €14.20 15.52 USD | €23.29B 25.46B USD | 10.07 | €1.41 1.54 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,780.00 1945.78 USD |
+0.56
|
€23.10B 25.25B USD | €1.00 1.09 USD | €1,780.00 1945.78 USD | €1,780.00 1945.78 USD | €23.10B 25.25B USD | 12.38 | €143.72 157.11 USD | ||
| OTP Bank Nyrt. OTP.F | €87.78 95.96 USD |
+0.71
|
€22.51B 24.61B USD | €197.00 215.35 USD | €87.78 95.96 USD | €87.78 95.96 USD | €22.51B 24.61B USD | 8.41 | €10.43 11.4 USD | ||
| BPER Banca SpA 4BE.F | €11.39 12.45 USD |
+4.59
|
€22.35B 24.43B USD | €50.00 54.66 USD | €11.19 12.23 USD | €11.39 12.45 USD | €22.35B 24.43B USD | 10.07 | €1.13 1.24 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
+0.94
|
€22.29B 24.36B USD | €2.50K 2.74K USD | €0.42 0.46 USD | €0.43 0.47 USD | €22.29B 24.36B USD | 5.37 | €0.08 0.09 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €7.65 8.36 USD |
-2.55
|
€22.22B 24.29B USD | €150.00 163.97 USD | €7.60 8.31 USD | €7.65 8.36 USD | €22.22B 24.29B USD | 7.88 | €0.97 1.06 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.78 54.42 USD |
+0.55
|
€22.00B 24.05B USD | €590.00 644.95 USD | €49.78 54.42 USD | €49.78 54.42 USD | €22.00B 24.05B USD | 16.37 | €3.04 3.32 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €43.60 47.66 USD |
-0.91
|
€21.94B 23.98B USD | €1.00 1.09 USD | €43.60 47.66 USD | €43.60 47.66 USD | €21.94B 23.98B USD | 7.81 | €5.58 6.1 USD | ||
| Regions Financial Corporation RN7.F | €23.40 25.58 USD |
0
|
€21.11B 23.08B USD | €228.00 249.23 USD | €23.40 25.58 USD | €23.40 25.58 USD | €21.11B 23.08B USD | 12.12 | €1.93 2.11 USD | ||
| AIB Group plc A5G.F | €9.01 9.84 USD |
+1.58
|
€19.78B 21.62B USD | €176.00 192.39 USD | €9.01 9.84 USD | €9.01 9.84 USD | €19.78B 21.62B USD | 10.00 | €0.90 0.98 USD | ||
| KeyCorp KEY.F | €17.52 19.15 USD |
+0.44
|
€19.43B 21.24B USD | €1.00 1.09 USD | €17.52 19.15 USD | €17.52 19.15 USD | €19.43B 21.24B USD | 25.38 | €0.69 0.75 USD | ||
| Banco BPM S.p.A. BPM.F | €12.73 13.91 USD |
-0.39
|
€19.17B 20.95B USD | €200.00 218.63 USD | €12.73 13.91 USD | €12.73 13.91 USD | €19.17B 20.95B USD | 8.05 | €1.58 1.73 USD | ||
| Credicorp Ltd. D8V.F | €238.00 260.17 USD |
+2.59
|
€18.97B 20.74B USD | €1.20K 1.31K USD | €230.00 251.42 USD | €238.00 260.17 USD | €18.97B 20.74B USD | 11.81 | €20.14 22.02 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
+1.22
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.25 9.02 USD | €8.30 9.07 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.14 3.43 USD |
-11.8
|
€17.92B 19.59B USD | €7.88K 8.61K USD | €3.14 3.43 USD | €3.14 3.43 USD | €17.92B 19.59B USD | 8.97 | €0.35 0.38 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.00 27.33 USD |
0
|
€17.53B 19.17B USD | €2.80K 3.06K USD | €25.00 27.33 USD | €25.00 27.33 USD | €17.53B 19.17B USD | 10.86 | €2.30 2.51 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.92 5.38 USD |
0
|
€17.25B 18.86B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €17.25B 18.86B USD | 10.69 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.20 35.2 USD |
+0.63
|
€16.55B 18.09B USD | €262.00 286.4 USD | €31.00 33.89 USD | €32.20 35.2 USD | €16.55B 18.09B USD | 13.81 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.61 18.15 USD |
+2.12
|
€15.99B 17.48B USD | €67.00 73.24 USD | €16.09 17.58 USD | €16.61 18.15 USD | €15.99B 17.48B USD | 13.95 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.30 17.82 USD |
+2.52
|
€15.63B 17.08B USD | €306.00 334.5 USD | €16.30 17.82 USD | €16.30 17.82 USD | €15.63B 17.08B USD | 13.69 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.65 20.39 USD |
-2.86
|
€13.99B 15.29B USD | €100.00 109.31 USD | €18.65 20.39 USD | €18.65 20.39 USD | €13.99B 15.29B USD | 11.87 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.05 18.64 USD |
+0.44
|
€13.75B 15.03B USD | €65.00 71.05 USD | €17.05 18.64 USD | €17.05 18.64 USD | €13.75B 15.03B USD | 10.46 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.41 23.4 USD |
+0.42
|
€13.09B 14.31B USD | €345.00 377.13 USD | €21.41 23.4 USD | €21.41 23.4 USD | €13.09B 14.31B USD | 20.00 | €1.07 1.17 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.86 0.94 USD |
+0.63
|
€12.91B 14.11B USD | €556.00 607.78 USD | €0.86 0.94 USD | €0.86 0.94 USD | €12.91B 14.11B USD | 14.40 | €0.06 0.07 USD | ||
| Bankinter, S.A. BAKA.F | €14.03 15.34 USD |
+0.75
|
€12.80B 13.99B USD | €160.00 174.9 USD | €14.03 15.34 USD | €14.03 15.34 USD | €12.80B 13.99B USD | 12.63 | €1.11 1.21 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.15 5.63 USD |
+3
|
€12.63B 13.8B USD | €2.22K 2.43K USD | €5.15 5.63 USD | €5.15 5.63 USD | €12.63B 13.8B USD | 9.36 | €0.55 0.6 USD | ||
| Santander Bank Polska S.A. BZI.F | €121.35 132.65 USD |
+0.75
|
€12.46B 13.62B USD | €130.00 142.11 USD | €121.35 132.65 USD | €121.35 132.65 USD | €12.46B 13.62B USD | 9.06 | €13.39 14.64 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.98 2.16 USD |
-1
|
€12.37B 13.52B USD | €398.00 435.07 USD | €1.98 2.16 USD | €1.98 2.16 USD | €12.37B 13.52B USD | 7.61 | €0.26 0.28 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.10 9.95 USD |
-5.21
|
€12.17B 13.31B USD | €35.00 38.26 USD | €9.10 9.95 USD | €9.10 9.95 USD | €12.17B 13.31B USD | 17.50 | €0.52 0.57 USD | ||
| National Bank of Greece S.A. NAG.F | €12.90 14.1 USD |
-4.44
|
€12.10B 13.22B USD | €3.00 3.28 USD | €12.90 14.1 USD | €12.90 14.1 USD | €12.10B 13.22B USD | 11.12 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.05 14.26 USD |
+0.04
|
€12.06B 13.18B USD | €933.00 1.02K USD | €13.05 14.26 USD | €13.05 14.26 USD | €12.06B 13.18B USD | 11.24 | €1.16 1.27 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.94 39.29 USD |
-4.82
|
€11.92B 13.03B USD | €299.00 326.85 USD | €35.90 39.24 USD | €37.22 40.69 USD | €11.92B 13.03B USD | 17.11 | €2.10 2.3 USD | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-3.88
|
€11.88B 12.98B USD | €731.00 799.08 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.88B 12.98B USD | 11.75 | €2.11 2.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}