Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (345)
- {{country.name}}
- Tất cả các quốc gia
- Đức (345)
Frankfurt (345)
Dịch vụ tài chính (345)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (345)
Ngân hàng - Vùng (345)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.53 6.04 USD |
+1.13
|
€96.33B 105.31B USD | €16.43K 17.95K USD | €5.40 5.9 USD | €5.53 6.04 USD | €96.33B 105.31B USD | 10.83 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.01 1.1 USD |
+0.9
|
€59.13B 64.64B USD | €30.00K 32.79K USD | €1.01 1.1 USD | €1.01 1.1 USD | €59.13B 64.64B USD | 16.75 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.01 32.8 USD |
+1.88
|
€57.80B 63.19B USD | €17.76K 19.41K USD | €29.31 32.04 USD | €30.01 32.8 USD | €57.80B 63.19B USD | 11.95 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €32.64 35.68 USD |
+2.19
|
€36.93B 40.36B USD | €17.49K 19.12K USD | €31.86 34.83 USD | €33.10 36.18 USD | €36.93B 40.36B USD | 15.76 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-2.67
|
€29.00B 31.7B USD | €36.50K 39.9K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.28 USD |
+0.8
|
€9.12B 9.97B USD | €8.04K 8.79K USD | €0.25 0.28 USD | €0.25 0.28 USD | €9.12B 9.97B USD | 25.19 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
-0.66
|
€0.00 0 USD | €7.00K 7.65K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
-0.64
|
€159.95B 174.85B USD | €50.00 54.66 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.95B 174.85B USD | 24.56 | €1.27 1.39 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.82 6.36 USD |
+2.79
|
€146.78B 160.45B USD | €600.00 655.88 USD | €5.82 6.36 USD | €5.82 6.36 USD | €146.78B 160.45B USD | 8.43 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €30.40 33.23 USD |
-5
|
€104.69B 114.44B USD | €698.00 763.01 USD | €30.40 33.23 USD | €30.40 33.23 USD | €104.69B 114.44B USD | 8.00 | €3.80 4.15 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.84 39.18 USD |
+1.5
|
€104.08B 113.77B USD | €22.00 24.05 USD | €35.38 38.68 USD | €35.84 39.18 USD | €104.08B 113.77B USD | 13.78 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
+0.71
|
€101.01B 110.42B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €101.01B 110.42B USD | 13.55 | €10.40 11.37 USD | ||
| UniCredit S.p.A. CRIN.F | €63.15 69.03 USD |
+2.68
|
€96.11B 105.06B USD | €1.91K 2.09K USD | €61.31 67.02 USD | €63.15 69.03 USD | €96.11B 105.06B USD | 9.55 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.30 28.75 USD |
-0.75
|
€94.00B 102.75B USD | €5.00 5.47 USD | €26.20 28.64 USD | €26.30 28.75 USD | €94.00B 102.75B USD | 18.39 | €1.43 1.56 USD | ||
| State Bank of India SID.F | €94.00 102.75 USD |
+0.53
|
€87.65B 95.81B USD | €50.00 54.66 USD | €94.00 102.75 USD | €94.00 102.75 USD | €87.65B 95.81B USD | 10.79 | €8.71 9.52 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.80 12.9 USD |
+0.85
|
€84.47B 92.33B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €84.47B 92.33B USD | 6.34 | €1.86 2.03 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.60 0.66 USD |
+1.69
|
€83.68B 91.47B USD | €16.00 17.49 USD | €0.60 0.66 USD | €0.60 0.66 USD | €83.68B 91.47B USD | 6.66 | €0.09 0.1 USD | ||
| BNP Paribas SA BNP.F | €71.90 78.6 USD |
+1.47
|
€80.49B 87.98B USD | €1.76K 1.92K USD | €70.33 76.88 USD | €72.00 78.71 USD | €80.49B 87.98B USD | 7.52 | €9.56 10.45 USD | ||
| BNP Paribas SA BNPH.F | €34.80 38.04 USD |
-1.14
|
€79.36B 86.75B USD | €1.00K 1.09K USD | €34.80 38.04 USD | €34.80 38.04 USD | €79.36B 86.75B USD | 7.28 | €4.78 5.23 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €29.04 31.74 USD |
+2.47
|
€72.84B 79.63B USD | €300.00 327.94 USD | €28.57 31.23 USD | €29.32 32.05 USD | €72.84B 79.63B USD | 12.96 | €2.24 2.45 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.70 6.23 USD |
+1.79
|
€71.76B 78.44B USD | €1.00K 1.09K USD | €5.70 6.23 USD | €5.70 6.23 USD | €71.76B 78.44B USD | 12.66 | €0.45 0.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
+0.78
|
€69.14B 75.58B USD | €2.17K 2.37K USD | €6.30 6.89 USD | €6.45 7.05 USD | €69.14B 75.58B USD | 9.77 | €0.66 0.72 USD | ||
| CaixaBank, S.A. 48CA.F | €9.37 10.24 USD |
+2.25
|
€65.74B 71.86B USD | €130.00 142.11 USD | €9.18 10.04 USD | €9.37 10.24 USD | €65.74B 71.86B USD | 11.71 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €163.00 178.18 USD |
+1.88
|
€65.67B 71.78B USD | €24.00 26.24 USD | €162.00 177.09 USD | €163.00 178.18 USD | €65.67B 71.78B USD | 12.10 | €13.46 14.71 USD | ||
| CaixaBank, S.A. FV9J.F | €3.08 3.37 USD |
+1.99
|
€64.90B 70.95B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.08 3.37 USD | €64.90B 70.95B USD | 11.40 | €0.27 0.3 USD | ||
| U.S. Bancorp UB5.F | €40.89 44.69 USD |
-0.93
|
€63.59B 69.51B USD | €1.05K 1.15K USD | €40.89 44.69 USD | €40.89 44.69 USD | €63.59B 69.51B USD | 10.75 | €3.80 4.15 USD | ||
| Lloyds Banking Group plc LLD2.F | €3.90 4.26 USD |
+0.52
|
€57.37B 62.71B USD | €120.00 131.18 USD | €3.90 4.26 USD | €3.90 4.26 USD | €57.37B 62.71B USD | 15.00 | €0.26 0.28 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.80 0.87 USD |
+1.91
|
€54.31B 59.36B USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €54.31B 59.36B USD | 5.71 | €0.14 0.15 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €11.98 13.1 USD |
+0.38
|
€53.79B 58.8B USD | €100.00 109.31 USD | €11.98 13.1 USD | €11.98 13.1 USD | €53.79B 58.8B USD | 11.09 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €23.80 26.02 USD |
0
|
€53.43B 58.41B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €53.43B 58.41B USD | 11.01 | €2.16 2.36 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+0.51
|
€50.95B 55.7B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €50.95B 55.7B USD | 16.58 | €0.60 0.66 USD | ||
| Truist Financial Corporation BBK.F | €39.16 42.81 USD |
-0.51
|
€50.53B 55.24B USD | €75.00 81.99 USD | €39.16 42.81 USD | €39.16 42.81 USD | €50.53B 55.24B USD | 12.08 | €3.24 3.54 USD | ||
| Crédit Agricole S.A. XCA.F | €16.04 17.53 USD |
-0.4
|
€48.53B 53.05B USD | €250.00 273.28 USD | €16.04 17.53 USD | €16.04 17.53 USD | €48.53B 53.05B USD | 6.68 | €2.40 2.62 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.26 4.66 USD |
+0.4
|
€45.80B 50.06B USD | €5.00 5.47 USD | €4.24 4.63 USD | €4.26 4.66 USD | €45.80B 50.06B USD | 9.91 | €0.43 0.47 USD | ||
| Société Générale Société anonyme SGE.F | €58.44 63.88 USD |
+2.71
|
€44.69B 48.85B USD | €820.00 896.37 USD | €56.88 62.18 USD | €58.44 63.88 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
0
|
€42.82B 46.81B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.82B 46.81B USD | 10.00 | €1.12 1.22 USD | ||
| KBC Group NV KDB0.F | €52.00 56.84 USD |
0
|
€42.35B 46.29B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €42.35B 46.29B USD | 11.55 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €105.05 114.83 USD |
+0.96
|
€42.26B 46.2B USD | €29.00 31.7 USD | €104.85 114.62 USD | €105.05 114.83 USD | €42.26B 46.2B USD | 11.67 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.35 5.85 USD |
0
|
€39.97B 43.69B USD | €19.00 20.77 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.97B 43.69B USD | 22.29 | €0.24 0.26 USD | ||
| Axis Bank Limited UZC.F | €62.50 68.32 USD |
+4.17
|
€38.80B 42.41B USD | €2.00 2.19 USD | €60.50 66.13 USD | €62.50 68.32 USD | €38.80B 42.41B USD | 15.47 | €4.04 4.42 USD | ||
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
0
|
€37.45B 40.94B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €37.45B 40.94B USD | 9.50 | €4.65 5.08 USD | ||
| United Overseas Bank Limited UOB.F | €22.23 24.3 USD |
-0.13
|
€37.29B 40.76B USD | €300.00 327.94 USD | €22.23 24.3 USD | €22.23 24.3 USD | €37.29B 40.76B USD | 9.54 | €2.33 2.55 USD | ||
| Commerzbank AG ZZMS.F | €32.60 35.64 USD |
+1.24
|
€36.76B 40.18B USD | €70.00 76.52 USD | €31.40 34.32 USD | €32.60 35.64 USD | €36.76B 40.18B USD | 15.74 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €89.75 98.11 USD |
-0.5
|
€34.85B 38.1B USD | €389.00 425.23 USD | €89.75 98.11 USD | €89.75 98.11 USD | €34.85B 38.1B USD | 12.04 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.75 10.66 USD |
+1.04
|
€34.85B 38.1B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.75 10.66 USD | €34.85B 38.1B USD | 14.55 | €0.67 0.73 USD | ||
| Erste Group Bank AG EBOR.F | €44.80 48.97 USD |
+0.9
|
€34.80B 38.04B USD | €2.00 2.19 USD | €44.80 48.97 USD | €44.80 48.97 USD | €34.80B 38.04B USD | 12.01 | €3.73 4.08 USD | ||
| Banco Bradesco S.A. BRE.F | €3.20 3.5 USD |
+8.11
|
€33.85B 37B USD | €80.00 87.45 USD | €2.98 3.26 USD | €3.20 3.5 USD | €33.85B 37B USD | 10.32 | €0.31 0.34 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.40 10.28 USD |
+1.08
|
€33.60B 36.73B USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €33.60B 36.73B USD | 14.02 | €0.67 0.73 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.36 17.88 USD |
+0.86
|
€32.90B 35.97B USD | €200.00 218.63 USD | €16.36 17.88 USD | €16.36 17.88 USD | €32.90B 35.97B USD | 11.68 | €1.40 1.53 USD | ||
| DNB Bank ASA D1NC.F | €22.40 24.49 USD |
+0.45
|
€32.82B 35.87B USD | €1.00 1.09 USD | €22.05 24.1 USD | €22.40 24.49 USD | €32.82B 35.87B USD | 9.10 | €2.46 2.69 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.42 17.95 USD |
+0.77
|
€32.61B 35.64B USD | €360.00 393.53 USD | €16.42 17.95 USD | €16.42 17.95 USD | €32.61B 35.64B USD | 11.72 | €1.40 1.53 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.68B 34.63B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 19.76 | €0.85 0.93 USD | ||
| Danske Bank A/S DSN.F | €38.37 41.94 USD |
-1.39
|
€31.36B 34.28B USD | €500.00 546.57 USD | €38.37 41.94 USD | €38.37 41.94 USD | €31.36B 34.28B USD | 10.51 | €3.65 3.99 USD | ||
| Banco Bradesco S.A. BREC.F | €2.94 3.21 USD |
-1.34
|
€31.10B 33.99B USD | €10.00 10.93 USD | €2.94 3.21 USD | €2.94 3.21 USD | €31.10B 33.99B USD | 9.48 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €26.50 28.97 USD |
+0.57
|
€30.02B 32.82B USD | €500.00 546.57 USD | €26.24 28.68 USD | €26.50 28.97 USD | €30.02B 32.82B USD | 9.96 | €2.66 2.91 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.43 USD |
+13.14
|
€27.74B 30.32B USD | €20.00K 21.86K USD | €0.40 0.43 USD | €0.40 0.43 USD | €27.74B 30.32B USD | 5.65 | €0.07 0.08 USD | ||
| KB Financial Group Inc. KBIA.F | €71.50 78.16 USD |
0
|
€25.83B 28.24B USD | €300.00 327.94 USD | €71.50 78.16 USD | €71.50 78.16 USD | €25.83B 28.24B USD | 8.01 | €8.92 9.75 USD | ||
| M&T Bank Corporation MTZ.F | €162.05 177.14 USD |
-0.86
|
€25.24B 27.59B USD | €80.00 87.45 USD | €162.05 177.14 USD | €162.05 177.14 USD | €25.24B 27.59B USD | 11.51 | €14.07 15.38 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
0
|
€24.51B 26.79B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.85 9.67 USD |
-1.12
|
€24.50B 26.78B USD | €1.10K 1.2K USD | €8.85 9.67 USD | €8.85 9.67 USD | €24.50B 26.78B USD | 7.69 | €1.15 1.26 USD | ||
| Fifth Third Bancorp FFH.F | €36.37 39.75 USD |
-0.63
|
€24.04B 26.28B USD | €50.00 54.66 USD | €36.37 39.75 USD | €36.37 39.75 USD | €24.04B 26.28B USD | 12.49 | €2.91 3.18 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.5 USD |
+1.32
|
€23.84B 26.06B USD | €6.00 6.56 USD | €0.46 0.5 USD | €0.47 0.51 USD | €23.84B 26.06B USD | 5.75 | €0.08 0.09 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €7.98 8.73 USD |
+1.97
|
€23.30B 25.47B USD | €3.00K 3.28K USD | €7.98 8.73 USD | €7.98 8.73 USD | €23.30B 25.47B USD | 11.74 | €0.68 0.74 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.56 20.29 USD |
+3.89
|
€23.20B 25.36B USD | €300.00 327.94 USD | €17.22 18.82 USD | €18.56 20.29 USD | €23.20B 25.36B USD | 9.46 | €1.96 2.14 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €7.90 8.64 USD |
-0.63
|
€22.95B 25.08B USD | €147.00 160.69 USD | €7.90 8.64 USD | €7.90 8.64 USD | €22.95B 25.08B USD | 8.22 | €0.96 1.05 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.40 49.63 USD |
+0.44
|
€22.84B 24.97B USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €22.84B 24.97B USD | 7.95 | €5.71 6.24 USD | ||
| OTP Bank Nyrt. OTP.F | €86.12 94.14 USD |
-1.26
|
€22.03B 24.08B USD | €107.00 116.97 USD | €86.12 94.14 USD | €86.12 94.14 USD | €22.03B 24.08B USD | 8.23 | €10.46 11.43 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.72 14.99 USD |
+0.03
|
€21.59B 23.6B USD | €148.00 161.78 USD | €13.72 14.99 USD | €13.72 14.99 USD | €21.59B 23.6B USD | 11.06 | €1.24 1.36 USD | ||
| Standard Bank Group Limited SKCS.F | €12.90 14.1 USD |
-2.27
|
€21.56B 23.56B USD | €250.00 273.28 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.56B 23.56B USD | 9.28 | €1.39 1.52 USD | ||
| Standard Bank Group Limited SKC2.F | €13.10 14.32 USD |
-2.24
|
€21.49B 23.49B USD | €3.00 3.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.49B 23.49B USD | 9.42 | €1.39 1.52 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,590.00 1738.08 USD |
-1.24
|
€20.64B 22.56B USD | €9.00 9.84 USD | €1,590.00 1738.08 USD | €1,590.00 1738.08 USD | €20.64B 22.56B USD | 10.84 | €146.67 160.33 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.40 3.72 USD |
0
|
€20.55B 22.46B USD | €3.00K 3.28K USD | €3.40 3.72 USD | €3.40 3.72 USD | €20.55B 22.46B USD | 9.44 | €0.36 0.39 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €45.59 49.84 USD |
+0.36
|
€20.15B 22.02B USD | €590.00 644.95 USD | €45.59 49.84 USD | €45.59 49.84 USD | €20.15B 22.02B USD | 14.70 | €3.10 3.39 USD | ||
| BPER Banca SpA 4BE.F | €10.22 11.17 USD |
+1.59
|
€20.04B 21.91B USD | €4.00 4.37 USD | €10.03 10.96 USD | €10.22 11.17 USD | €20.04B 21.91B USD | 9.03 | €1.13 1.24 USD | ||
| Resona Holdings, Inc. DW1.F | €8.60 9.4 USD |
+0.58
|
€19.56B 21.38B USD | €25.00 27.33 USD | €8.55 9.35 USD | €8.60 9.4 USD | €19.56B 21.38B USD | 14.57 | €0.59 0.64 USD | ||
| AIB Group plc A5G.F | €8.87 9.69 USD |
+6.87
|
€19.47B 21.29B USD | €4.00 4.37 USD | €8.37 9.14 USD | €8.87 9.69 USD | €19.47B 21.29B USD | 9.84 | €0.90 0.98 USD | ||
| Regions Financial Corporation RN7.F | €21.40 23.39 USD |
-0.93
|
€19.31B 21.1B USD | €788.00 861.39 USD | €21.40 23.39 USD | €21.40 23.39 USD | €19.31B 21.1B USD | 10.86 | €1.97 2.15 USD | ||
| Banco BPM S.p.A. BPM.F | €12.31 13.45 USD |
+1.44
|
€18.54B 20.26B USD | €505.00 552.03 USD | €12.08 13.2 USD | €12.31 13.45 USD | €18.54B 20.26B USD | 7.78 | €1.58 1.73 USD | ||
| Credicorp Ltd. D8V.F | €216.00 236.12 USD |
-0.92
|
€17.22B 18.82B USD | €1.20K 1.31K USD | €216.00 236.12 USD | €216.00 236.12 USD | €17.22B 18.82B USD | 10.54 | €20.49 22.4 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.40 26.67 USD |
+1.67
|
€17.16B 18.76B USD | €112.00 122.43 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.16B 18.76B USD | 10.56 | €2.31 2.53 USD | ||
| KeyCorp KEY.F | €15.35 16.78 USD |
+0.03
|
€17.03B 18.62B USD | €1.00 1.09 USD | €15.35 16.78 USD | €15.35 16.78 USD | €17.03B 18.62B USD | 21.93 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.82 5.27 USD |
+1.69
|
€16.95B 18.53B USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €16.95B 18.53B USD | 10.47 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €31.00 33.89 USD |
-1.27
|
€15.93B 17.41B USD | €1.20K 1.31K USD | €31.00 33.89 USD | €31.00 33.89 USD | €15.93B 17.41B USD | 13.41 | €2.31 2.53 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.60 17.05 USD |
-1.02
|
€15.02B 16.42B USD | €177.00 193.48 USD | €15.41 16.84 USD | €15.60 17.05 USD | €15.02B 16.42B USD | 13.10 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.60 17.05 USD |
+1.96
|
€14.96B 16.35B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.60 17.05 USD | €14.96B 16.35B USD | 13.10 | €1.19 1.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.68 18.23 USD |
-1.13
|
€13.45B 14.7B USD | €750.00 819.85 USD | €16.68 18.23 USD | €16.68 18.23 USD | €13.45B 14.7B USD | 10.23 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €17.82 19.48 USD |
+0.56
|
€13.36B 14.61B USD | €15.00 16.4 USD | €17.82 19.48 USD | €17.82 19.48 USD | €13.36B 14.61B USD | 11.35 | €1.57 1.72 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.46 22.37 USD |
-1.02
|
€12.51B 13.68B USD | €40.00 43.73 USD | €20.46 22.37 USD | €20.46 22.37 USD | €12.51B 13.68B USD | 19.12 | €1.07 1.17 USD | ||
| Bankinter, S.A. BAKA.F | €13.63 14.89 USD |
+2.68
|
€12.43B 13.59B USD | €160.00 174.9 USD | €13.54 14.8 USD | €13.63 14.89 USD | €12.43B 13.59B USD | 12.27 | €1.11 1.21 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.38 3.69 USD |
+1.32
|
€12.37B 13.52B USD | €8.20K 8.96K USD | €3.35 3.66 USD | €3.40 3.71 USD | €12.37B 13.52B USD | 9.13 | €0.37 0.4 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.97 2.15 USD |
-0.51
|
€12.31B 13.45B USD | €480.00 524.7 USD | €1.97 2.15 USD | €1.97 2.15 USD | €12.31B 13.45B USD | 7.57 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.08 14.29 USD |
+1.24
|
€12.09B 13.21B USD | €10.00 10.93 USD | €12.89 14.09 USD | €13.08 14.29 USD | €12.09B 13.21B USD | 11.27 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.92 5.38 USD |
+0.82
|
€12.06B 13.19B USD | €420.00 459.12 USD | €4.92 5.38 USD | €4.92 5.38 USD | €12.06B 13.19B USD | 8.94 | €0.55 0.6 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.88 USD |
+3.59
|
€12.06B 13.19B USD | €1.90K 2.08K USD | €0.79 0.86 USD | €0.81 0.88 USD | €12.06B 13.19B USD | 13.46 | €0.06 0.07 USD | ||
| National Bank of Greece S.A. NAG.F | €12.80 13.99 USD |
0
|
€12.00B 13.12B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €12.00B 13.12B USD | 11.03 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €25.00 27.33 USD |
0
|
€11.97B 13.09B USD | €350.00 382.6 USD | €25.00 27.33 USD | €25.00 27.33 USD | €11.97B 13.09B USD | 11.96 | €2.09 2.28 USD | ||
| Santander Bank Polska S.A. BZI.F | €114.00 124.62 USD |
-2.98
|
€11.70B 12.79B USD | €24.00 26.24 USD | €114.00 124.62 USD | €114.00 124.62 USD | €11.70B 12.79B USD | 8.56 | €13.31 14.55 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.06 38.33 USD |
+2.22
|
€11.63B 12.71B USD | €550.00 601.22 USD | €33.80 36.95 USD | €35.06 38.33 USD | €11.63B 12.71B USD | 16.69 | €2.10 2.3 USD | ||
| Woori Financial Group Inc. 2WGA.F | €45.00 49.19 USD |
+1.81
|
€11.26B 12.3B USD | €20.00 21.86 USD | €43.00 47 USD | €45.00 49.19 USD | €11.26B 12.3B USD | 6.08 | €7.40 8.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}