Paese: Germania Borsa: Frankfurt Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (386)
- {{country.name}}
- Tutti i paesi
- Germania (386)
Frankfurt (386)
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanza (386)
- {{item.name}}
- Tutti i settori
- Finanza (386)
Banche - nazionali (386)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (55)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | €5.86 6.4 USD |
+1.45
|
€102.18B 111.7B USD | €10.49K 11.46K USD | €5.78 6.32 USD | €5.86 6.4 USD | €102.18B 111.7B USD | 11.05 | €0.53 0.58 USD | |
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
+3.3
|
€64.53B 70.54B USD | €3.33K 3.64K USD | €1.08 1.18 USD | €1.10 1.2 USD | €64.53B 70.54B USD | 18.25 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.56 35.59 USD |
-0.17
|
€62.71B 68.55B USD | €24.56K 26.85K USD | €32.33 35.34 USD | €32.70 35.75 USD | €62.71B 68.55B USD | 12.97 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €33.63 36.76 USD |
-0.5
|
€37.92B 41.45B USD | €13.64K 14.91K USD | €33.54 36.66 USD | €34.07 37.24 USD | €37.92B 41.45B USD | 16.24 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-11.11
|
€29.10B 31.81B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.10B 31.81B USD | 9.59 | €0.02 0.02 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+24.59
|
€0.00 0 USD | €11.32K 12.37K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
+0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.72 6.26 USD |
+0.92
|
€128.51B 140.48B USD | €600.00 655.88 USD | €5.72 6.26 USD | €5.72 6.26 USD | €128.51B 140.48B USD | 8.29 | €0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
+3.16
|
€115.48B 126.24B USD | €130.00 142.11 USD | €32.60 35.64 USD | €32.60 35.64 USD | €115.48B 126.24B USD | 8.55 | €3.81 4.16 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.75 40.17 USD |
+1.18
|
€104.29B 114.01B USD | €50.00 54.66 USD | €36.27 39.65 USD | €36.75 40.17 USD | €104.29B 114.01B USD | 14.13 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
-0.68
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.94 | €10.40 11.37 USD | |
| UniCredit S.p.A. CRIN.F | €66.69 72.9 USD |
+1.75
|
€101.81B 111.29B USD | €878.00 959.77 USD | €65.76 71.88 USD | €66.84 73.07 USD | €101.81B 111.29B USD | 10.08 | €6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
+0.77
|
€94.45B 103.25B USD | €100.00 109.31 USD | €26.10 28.53 USD | €26.10 28.53 USD | €94.45B 103.25B USD | 18.00 | €1.45 1.59 USD | |
| State Bank of India SID.F | €92.00 100.57 USD |
-0.54
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.46 | €8.79 9.61 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
+0.81
|
€82.81B 90.53B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.81B 90.53B USD | 6.88 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
0
|
€82.14B 89.8B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €82.14B 89.8B USD | 6.54 | €1.85 2.02 USD | |
| BNP Paribas SA BNPH.F | €33.40 36.51 USD |
+1.21
|
€75.87B 82.94B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €75.87B 82.94B USD | 6.98 | €4.78 5.23 USD | |
| BNP Paribas SA BNP.F | €67.78 74.09 USD |
+0.18
|
€75.70B 82.75B USD | €2.26K 2.47K USD | €67.21 73.47 USD | €67.87 74.19 USD | €75.70B 82.75B USD | 7.08 | €9.56 10.45 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.55 6.07 USD |
-0.89
|
€71.23B 77.86B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.55 6.07 USD | €71.23B 77.86B USD | 13.87 | €0.40 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.20 30.82 USD |
-1.12
|
€71.06B 77.68B USD | €48.00 52.47 USD | €28.17 30.79 USD | €28.20 30.82 USD | €71.06B 77.68B USD | 14.23 | €1.98 2.16 USD | |
| CaixaBank, S.A. 48CA.F | €9.32 10.19 USD |
+1.86
|
€65.54B 71.65B USD | €172.00 188.02 USD | €9.16 10.01 USD | €9.32 10.19 USD | €65.54B 71.65B USD | 11.65 | €0.80 0.87 USD | |
| CaixaBank, S.A. FV9J.F | €3.06 3.34 USD |
+1.32
|
€65.20B 71.27B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.06 3.34 USD | €65.20B 71.27B USD | 11.33 | €0.27 0.3 USD | |
| U.S. Bancorp UB5.F | €40.58 44.35 USD |
-0.48
|
€63.07B 68.95B USD | €300.00 327.94 USD | €40.58 44.35 USD | €40.58 44.35 USD | €63.07B 68.95B USD | 10.70 | €3.79 4.14 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€62.75B 68.6B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €62.75B 68.6B USD | 9.92 | €0.66 0.72 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €158.00 172.72 USD |
-0.63
|
€61.96B 67.73B USD | €43.00 47 USD | €158.00 172.72 USD | €160.00 174.9 USD | €61.96B 67.73B USD | 11.79 | €13.40 14.65 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
+1.95
|
€61.58B 67.32B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.58B 67.32B USD | 16.07 | €0.26 0.28 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.33 13.48 USD |
+3.7
|
€55.36B 60.51B USD | €100.00 109.31 USD | €12.19 13.33 USD | €12.33 13.48 USD | €55.36B 60.51B USD | 11.41 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
+2.54
|
€54.32B 59.38B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.32B 59.38B USD | 11.20 | €2.16 2.36 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
-2.94
|
€52.95B 57.88B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €52.95B 57.88B USD | 16.49 | €0.60 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.89 USD |
0
|
€50.61B 55.32B USD | €2.56K 2.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €50.61B 55.32B USD | 5.78 | €0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | €38.77 42.38 USD |
+0.14
|
€49.60B 54.22B USD | €75.00 81.99 USD | €38.77 42.38 USD | €38.77 42.38 USD | €49.60B 54.22B USD | 12.00 | €3.23 3.53 USD | |
| Crédit Agricole S.A. XCA.F | €16.06 17.56 USD |
+1.9
|
€48.58B 53.11B USD | €1.02K 1.11K USD | €15.94 17.42 USD | €16.06 17.56 USD | €48.58B 53.11B USD | 6.69 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.32 4.72 USD |
-0.12
|
€45.67B 49.93B USD | €5.00 5.47 USD | €4.32 4.72 USD | €4.33 4.74 USD | €45.67B 49.93B USD | 10.04 | €0.43 0.47 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
+3.7
|
€43.52B 47.57B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.52B 47.57B USD | 10.00 | €1.12 1.22 USD | |
| Société Générale Société anonyme SGE.F | €56.84 62.13 USD |
-0.46
|
€43.48B 47.53B USD | €82.00 89.64 USD | €56.84 62.13 USD | €56.94 62.24 USD | €43.48B 47.53B USD | 10.15 | €5.60 6.12 USD | |
| KBC Group NV KDB.F | €107.60 117.62 USD |
+1.8
|
€42.67B 46.64B USD | €150.00 163.97 USD | €107.60 117.62 USD | €107.60 117.62 USD | €42.67B 46.64B USD | 12.35 | €8.71 9.52 USD | |
| KBC Group NV KDB0.F | €53.50 58.48 USD |
+1.9
|
€42.43B 46.38B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.43B 46.38B USD | 12.29 | €4.35 4.76 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.25 5.74 USD |
+0.96
|
€39.22B 42.88B USD | €19.00 20.77 USD | €5.25 5.74 USD | €5.25 5.74 USD | €39.22B 42.88B USD | 21.00 | €0.25 0.27 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+1.37
|
€38.78B 42.39B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.78B 42.39B USD | 9.52 | €4.66 5.09 USD | |
| United Overseas Bank Limited UOB.F | €22.33 24.41 USD |
+1.09
|
€38.67B 42.27B USD | €300.00 327.94 USD | €22.33 24.41 USD | €22.33 24.41 USD | €38.67B 42.27B USD | 9.58 | €2.33 2.55 USD | |
| Commerzbank AG ZZMS.F | €33.20 36.29 USD |
-1.19
|
€37.43B 40.92B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.40 36.51 USD | €37.43B 40.92B USD | 16.03 | €2.07 2.26 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
-0.85
|
€36.99B 40.44B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €36.99B 40.44B USD | 14.33 | €4.08 4.46 USD | |
| Erste Group Bank AG EBO.F | €92.95 101.61 USD |
+2.48
|
€36.10B 39.46B USD | €200.00 218.63 USD | €92.95 101.61 USD | €92.95 101.61 USD | €36.10B 39.46B USD | 12.47 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €46.40 50.72 USD |
+1.31
|
€36.04B 39.4B USD | €44.00 48.1 USD | €46.40 50.72 USD | €46.40 50.72 USD | €36.04B 39.4B USD | 12.47 | €3.72 4.07 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.20 10.06 USD |
-1.6
|
€34.13B 37.31B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €34.13B 37.31B USD | 14.15 | €0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.45 10.33 USD |
-2.07
|
€33.96B 37.13B USD | €125.00 136.64 USD | €9.45 10.33 USD | €9.50 10.38 USD | €33.96B 37.13B USD | 14.53 | €0.65 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.52 18.06 USD |
+0.4
|
€32.92B 35.99B USD | €13.00K 14.21K USD | €16.52 18.06 USD | €16.52 18.06 USD | €32.92B 35.99B USD | 11.80 | €1.40 1.53 USD | |
| DNB Bank ASA D1NC.F | €22.43 24.52 USD |
+0.99
|
€32.89B 35.96B USD | €450.00 491.91 USD | €22.29 24.37 USD | €22.43 24.52 USD | €32.89B 35.96B USD | 9.08 | €2.47 2.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.54 18.08 USD |
-0.48
|
€32.63B 35.67B USD | €200.00 218.63 USD | €16.54 18.08 USD | €16.54 18.08 USD | €32.63B 35.67B USD | 11.81 | €1.40 1.53 USD | |
| Danske Bank A/S DSN.F | €39.01 42.64 USD |
-1.24
|
€31.89B 34.86B USD | €55.00 60.12 USD | €39.01 42.64 USD | €39.01 42.64 USD | €31.89B 34.86B USD | 10.65 | €3.66 4 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Banco Bradesco S.A. BREC.F | €3.22 3.52 USD |
+5.92
|
€30.23B 33.04B USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.22 3.52 USD | €30.23B 33.04B USD | 10.38 | €0.31 0.34 USD | |
| Swedbank AB (publ) FRYA.F | €26.34 28.79 USD |
+0.46
|
€29.87B 32.66B USD | €36.00 39.35 USD | €26.34 28.79 USD | €26.34 28.79 USD | €29.87B 32.66B USD | 9.93 | €2.65 2.9 USD | |
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
0
|
€28.54B 31.2B USD | €800.00 874.51 USD | €2.96 3.24 USD | €2.96 3.24 USD | €28.54B 31.2B USD | 9.54 | €0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
0
|
€27.28B 29.82B USD | €477.00 521.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.61 | €8.76 9.58 USD | |
| M&T Bank Corporation MTZ.F | €162.05 177.14 USD |
+0.97
|
€24.91B 27.23B USD | €6.00 6.56 USD | €162.05 177.14 USD | €162.05 177.14 USD | €24.91B 27.23B USD | 11.55 | €14.03 15.34 USD | |
| Fifth Third Bancorp FFH.F | €36.98 40.42 USD |
+0.31
|
€24.44B 26.72B USD | €70.00 76.52 USD | €36.98 40.42 USD | €36.98 40.42 USD | €24.44B 26.72B USD | 12.74 | €2.90 3.17 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.50 9.29 USD |
+4.29
|
€23.66B 25.87B USD | €1.58K 1.73K USD | €8.25 9.02 USD | €8.50 9.29 USD | €23.66B 25.87B USD | 8.85 | €0.96 1.05 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
+1.06
|
€23.58B 25.78B USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.58B 25.78B USD | 5.42 | €0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.90 8.63 USD |
+0.08
|
€23.32B 25.5B USD | €7.00 7.65 USD | €7.90 8.63 USD | €7.90 8.63 USD | €23.32B 25.5B USD | 11.78 | €0.67 0.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.28 19.98 USD |
+0.97
|
€22.84B 24.97B USD | €520.00 568.43 USD | €17.72 19.37 USD | €18.53 20.25 USD | €22.84B 24.97B USD | 9.32 | €1.96 2.14 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.25 9.02 USD |
-2.37
|
€22.33B 24.41B USD | €1.10K 1.2K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.33B 24.41B USD | 7.23 | €1.14 1.25 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-2.63
|
€22.27B 24.35B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.27B 24.35B USD | 7.40 | €0.03 0.03 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.40 50.72 USD |
+0.43
|
€22.27B 24.35B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €22.27B 24.35B USD | 8.14 | €5.70 6.23 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.60 14.87 USD |
+0.37
|
€21.29B 23.27B USD | €3.00 3.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €21.29B 23.27B USD | 10.96 | €1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | €12.90 14.1 USD |
+0.78
|
€21.25B 23.23B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.25B 23.23B USD | 9.28 | €1.39 1.52 USD | |
| OTP Bank Nyrt. OTP.F | €83.00 90.73 USD |
-3.53
|
€21.23B 23.21B USD | €30.00 32.79 USD | €83.00 90.73 USD | €85.12 93.05 USD | €21.23B 23.21B USD | 7.95 | €10.44 11.41 USD | |
| Standard Bank Group Limited SKC2.F | €13.10 14.32 USD |
+0.77
|
€21.21B 23.18B USD | €1.10K 1.2K USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.21B 23.18B USD | 9.42 | €1.39 1.52 USD | |
| BPER Banca SpA 4BE.F | €10.78 11.78 USD |
+2.28
|
€21.17B 23.14B USD | €1.00K 1.09K USD | €10.78 11.78 USD | €10.78 11.78 USD | €21.17B 23.14B USD | 9.53 | €1.13 1.24 USD | |
| Banco do Brasil S.A. BZLA.F | €3.64 3.98 USD |
+1.11
|
€20.78B 22.71B USD | €6.99K 7.64K USD | €3.30 3.61 USD | €3.80 4.15 USD | €20.78B 22.71B USD | 8.08 | €0.45 0.49 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-0.88
|
€20.35B 22.25B USD | €2.24K 2.44K USD | €0.45 0.49 USD | €0.46 0.5 USD | €20.35B 22.25B USD | 5.60 | €0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
-0.64
|
€20.10B 21.97B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.10B 21.97B USD | 10.59 | €146.33 159.96 USD | |
| Banco BPM S.p.A. BPM.F | €13.32 14.56 USD |
+1.64
|
€20.02B 21.89B USD | €400.00 437.25 USD | €13.17 14.4 USD | €13.32 14.56 USD | €20.02B 21.89B USD | 8.43 | €1.58 1.73 USD | |
| Resona Holdings, Inc. DW1.F | €8.50 9.29 USD |
+2.41
|
€19.53B 21.35B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €19.53B 21.35B USD | 16.34 | €0.52 0.57 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.08 49.28 USD |
+0.92
|
€19.36B 21.16B USD | €590.00 644.95 USD | €45.08 49.28 USD | €45.08 49.28 USD | €19.36B 21.16B USD | 14.58 | €3.09 3.38 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
0
|
€18.94B 20.7B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.94B 20.7B USD | 10.96 | €1.97 2.15 USD | |
| AIB Group plc A5G.F | €8.60 9.4 USD |
+5.65
|
€18.38B 20.09B USD | €161.00 175.99 USD | €8.29 9.06 USD | €8.60 9.4 USD | €18.38B 20.09B USD | 9.55 | €0.90 0.98 USD | |
| Credicorp Ltd. D8V.F | €222.00 242.68 USD |
0
|
€17.90B 19.57B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €222.00 242.68 USD | €17.90B 19.57B USD | 11.28 | €19.67 21.5 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
+0.83
|
€17.02B 18.6B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.02B 18.6B USD | 10.90 | €2.22 2.43 USD | |
| KeyCorp KEY.F | €15.53 16.97 USD |
+0.09
|
€16.97B 18.55B USD | €200.00 218.63 USD | €15.53 16.97 USD | €15.53 16.97 USD | €16.97B 18.55B USD | 22.18 | €0.70 0.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
+0.84
|
€16.85B 18.42B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €16.85B 18.42B USD | 10.86 | €0.44 0.48 USD | |
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-2.5
|
€15.76B 17.23B USD | €193.00 210.98 USD | €31.20 34.11 USD | €31.20 34.11 USD | €15.76B 17.23B USD | 13.56 | €2.30 2.51 USD | |
| Bank of Ireland Group plc BIRG.F | €15.12 16.53 USD |
+2.93
|
€14.40B 15.75B USD | €140.00 153.04 USD | €14.93 16.32 USD | €15.12 16.53 USD | €14.40B 15.75B USD | 12.70 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €14.90 16.29 USD |
+0.68
|
€14.19B 15.52B USD | €500.00 546.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €14.19B 15.52B USD | 12.52 | €1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.47 19.09 USD |
+5.46
|
€14.08B 15.4B USD | €300.00 327.94 USD | €17.21 18.81 USD | €17.47 19.09 USD | €14.08B 15.4B USD | 10.71 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.44 20.16 USD |
+2.33
|
€13.63B 14.9B USD | €15.00 16.4 USD | €18.44 20.16 USD | €18.44 20.16 USD | €13.63B 14.9B USD | 11.74 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.34 23.33 USD |
+0.57
|
€13.05B 14.26B USD | €40.00 43.73 USD | €21.34 23.33 USD | €21.34 23.33 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.63B 13.8B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.63B 13.8B USD | 7.69 | €0.26 0.28 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.34 3.65 USD |
+1.03
|
€12.22B 13.36B USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.34 3.65 USD | €12.22B 13.36B USD | 9.02 | €0.37 0.4 USD | |
| Santander Bank Polska S.A. BZI.F | €118.85 129.92 USD |
+0.59
|
€12.18B 13.32B USD | €90.00 98.38 USD | €115.75 126.53 USD | €118.85 129.92 USD | €12.18B 13.32B USD | 8.92 | €13.32 14.56 USD | |
| Bankinter, S.A. BAKA.F | €13.40 14.65 USD |
+0.71
|
€12.04B 13.16B USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.04B 13.16B USD | 12.07 | €1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | €25.20 27.55 USD |
-0.79
|
€11.87B 12.98B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.87B 12.98B USD | 12.05 | €2.09 2.28 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
0
|
€11.82B 12.92B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.82B 12.92B USD | 8.77 | €0.54 0.59 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.87 USD |
+2.45
|
€11.75B 12.85B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.87 USD | €11.75B 12.85B USD | 13.23 | €0.06 0.07 USD | |
| National Bank of Greece S.A. NAG.F | €12.40 13.55 USD |
+0.81
|
€11.69B 12.78B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €11.69B 12.78B USD | 7.79 | €1.59 1.74 USD | |
| National Bank of Greece S.A. NAGF.F | €12.60 13.77 USD |
-0.16
|
€11.58B 12.66B USD | €1.00 1.09 USD | €12.60 13.77 USD | €12.60 13.77 USD | €11.58B 12.66B USD | 7.92 | €1.59 1.74 USD | |
| Woori Financial Group Inc. 2WGA.F | €46.00 50.28 USD |
+0.88
|
€11.40B 12.46B USD | €20.00 21.86 USD | €43.80 47.88 USD | €46.00 50.28 USD | €11.40B 12.46B USD | 6.99 | €6.58 7.19 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.05 8.8 USD |
+3.87
|
€11.03B 12.06B USD | €63.00 68.87 USD | €8.05 8.8 USD | €8.05 8.8 USD | €11.03B 12.06B USD | 15.48 | €0.52 0.57 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}