国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €44.21 48.33 USD |
-0.76
|
€39.46B 43.13B USD | €3.90K 4.26K USD | €44.03 48.13 USD | €44.45 48.59 USD | €39.46B 43.13B USD | 130.02 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.03 0.04 USD |
0
|
€29.94M 32.73M USD | €100.00K 109.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.94M 32.73M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0015 USD |
-80
|
€3.47M 3.79M USD | €1.00K 1.09K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €3.47M 3.79M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.56 29.03 USD |
+2.75
|
€49.76B 54.4B USD | €50.00 54.66 USD | €25.82 28.22 USD | €26.56 29.03 USD | €49.76B 54.4B USD | 18.70 | €1.42 1.55 USD | ||
| BASF SE BASA.F | €10.90 11.92 USD |
+0.93
|
€38.91B 42.54B USD | €161.00 175.99 USD | €10.90 11.92 USD | €10.90 11.92 USD | €38.91B 42.54B USD | 121.11 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
0
|
€17.11B 18.7B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.11B 18.7B USD | 17.30 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.58 6.1 USD |
+5.01
|
€15.15B 16.56B USD | €9.51K 10.4K USD | €5.58 6.1 USD | €5.63 6.15 USD | €15.15B 16.56B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.F | €19.70 21.53 USD |
-1.5
|
€14.11B 15.42B USD | €162.00 177.09 USD | €19.40 21.21 USD | €19.75 21.59 USD | €14.11B 15.42B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.20 27.55 USD |
-2.17
|
€11.03B 12.06B USD | €150.00 163.97 USD | €25.18 27.53 USD | €25.20 27.55 USD | €11.03B 12.06B USD | 18.52 | €1.36 1.49 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.53 8.23 USD |
-3.44
|
€10.22B 11.17B USD | €18.00 19.68 USD | €7.53 8.23 USD | €7.53 8.23 USD | €10.22B 11.17B USD | 13.20 | €0.57 0.62 USD | ||
| Asahi Kasei Corporation ASA.F | €15.00 16.4 USD |
-0.66
|
€10.19B 11.14B USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €10.19B 11.14B USD | 13.27 | €1.13 1.24 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.60 24.7 USD |
-1.74
|
€6.72B 7.35B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €6.72B 7.35B USD | 31.38 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.75 5.19 USD |
-1.15
|
€6.66B 7.28B USD | €220.00 240.49 USD | €4.75 5.19 USD | €4.75 5.19 USD | €6.66B 7.28B USD | 33.89 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
-0.61
|
€5.94B 6.49B USD | €87.00 95.1 USD | €32.60 35.64 USD | €32.60 35.64 USD | €5.94B 6.49B USD | 22.48 | €1.45 1.59 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.42 2.65 USD |
-1.63
|
€4.00B 4.37B USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.42 2.65 USD | €4.00B 4.37B USD | 8.64 | €0.28 0.31 USD | ||
| Nissan Chemical Corporation NSC.F | €29.40 32.14 USD |
+0.68
|
€3.96B 4.33B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.40 32.14 USD | €3.96B 4.33B USD | 16.06 | €1.83 2 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€3.89B 4.25B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.89B 4.25B USD | 17.85 | €0.70 0.77 USD | ||
| Celanese Corporation DG3.F | €35.28 38.57 USD |
-1.54
|
€3.86B 4.22B USD | €33.00 36.07 USD | €34.84 38.08 USD | €35.28 38.57 USD | €3.86B 4.22B USD | 0 | -€23.87 -26.1 USD | ||
| Solvay SA SOL0.F | €2.58 2.82 USD |
+1.57
|
€2.89B 3.16B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €2.89B 3.16B USD | 17.19 | €0.15 0.16 USD | ||
| Kemira Oyj KEM.F | €19.23 21.02 USD |
+0.79
|
€2.87B 3.14B USD | €716.00 782.68 USD | €19.23 21.02 USD | €19.23 21.02 USD | €2.87B 3.14B USD | 13.63 | €1.41 1.54 USD | ||
| Solvay SA SOL.F | €26.86 29.36 USD |
-2.33
|
€2.87B 3.14B USD | €100.00 109.31 USD | €26.86 29.36 USD | €26.86 29.36 USD | €2.87B 3.14B USD | 18.39 | €1.46 1.6 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.50 9.29 USD |
-0.58
|
€2.61B 2.85B USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 31.48 | €0.27 0.3 USD | ||
| Methanex Corporation MX5.F | €33.00 36.07 USD |
0
|
€2.55B 2.79B USD | €180.00 196.76 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.55B 2.79B USD | 13.04 | €2.53 2.77 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
+0.98
|
€2.50B 2.73B USD | €2.89K 3.16K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.40 0.44 USD |
+0.5
|
€2.47B 2.7B USD | €8.40K 9.18K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.47B 2.7B USD | 0 | -€0.01 -0.01 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
+0.94
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.39 0.42 USD |
+0.52
|
€2.23B 2.43B USD | €3.00K 3.28K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.23B 2.43B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.09 1.19 USD |
0
|
€1.90B 2.08B USD | €11.07K 12.11K USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.90B 2.08B USD | 12.11 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €882.00 964.15 USD |
+0.11
|
€1.85B 2.02B USD | €1.00 1.09 USD | €882.00 964.15 USD | €882.00 964.15 USD | €1.85B 2.02B USD | 18.81 | €46.87 51.24 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.75 0.82 USD |
-1.96
|
€1.48B 1.62B USD | €31.18K 34.08K USD | €0.75 0.81 USD | €0.76 0.83 USD | €1.48B 1.62B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.35 9.13 USD |
-4.02
|
€1.46B 1.59B USD | €175.00 191.3 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.59B USD | 0 | -€1.55 -1.6 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
-0.56
|
€1.35B 1.48B USD | €254.00 277.66 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.35B 1.48B USD | 11.18 | €0.80 0.87 USD | ||
| Denka Company Limited DIK.F | €14.60 15.96 USD |
+0.69
|
€1.30B 1.42B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€0.75 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.05B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.05B 1.14B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.F | €2.32 2.54 USD |
-0.85
|
€924.48M 1.01B USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €924.48M 1.01B USD | 0 | -€2.09 -2.2 USD | ||
| Braskem S.A. BRDA.F | €1.10 1.2 USD |
-4.35
|
€876.67M 958.31M USD | €1.77K 1.94K USD | €1.10 1.2 USD | €1.10 1.2 USD | €876.67M 958.31M USD | 0 | -€1.04 -1.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.05 24.1 USD |
-0.9
|
€851.53M 930.84M USD | €1.25K 1.37K USD | €21.90 23.94 USD | €22.35 24.43 USD | €851.53M 930.84M USD | 0 | -€4.94 -5.4 USD | ||
| Tronox Holdings plc T5X.F | €3.74 4.09 USD |
+1.63
|
€594.47M 649.84M USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.74 4.09 USD | €594.47M 649.84M USD | 0 | -€1.74 -1.9 USD | ||
| Green Plains Inc. G3V.F | €8.14 8.89 USD |
+1.37
|
€568.18M 621.1M USD | €100.00 109.31 USD | €8.01 8.76 USD | €8.14 8.89 USD | €568.18M 621.1M USD | 0 | -€2.42 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.40 8.09 USD |
0
|
€536.38M 586.34M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.45 8.14 USD | €536.38M 586.34M USD | 0 | -€0.01 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.34 0.37 USD |
+5.63
|
€406.33M 444.17M USD | €11.51K 12.58K USD | €0.34 0.37 USD | €0.34 0.37 USD | €406.33M 444.17M USD | 4.82 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €13.50 14.76 USD |
+1.5
|
€363.88M 397.77M USD | €390.00 426.32 USD | €13.50 14.76 USD | €13.50 14.76 USD | €363.88M 397.77M USD | 8.28 | €1.63 1.78 USD | ||
| SGL Carbon SE SGL.F | €2.91 3.18 USD |
+1.22
|
€355.20M 388.28M USD | €2.00K 2.19K USD | €2.82 3.08 USD | €2.91 3.18 USD | €355.20M 388.28M USD | 0 | -€1.35 -1.4 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.78 5.23 USD |
-2.05
|
€332.42M 363.38M USD | €6.00K 6.56K USD | €4.78 5.23 USD | €4.78 5.23 USD | €332.42M 363.38M USD | 0 | -€5.35 -5.8 USD | ||
| Ercros, S.A. CRS1.F | €3.33 3.63 USD |
+1.37
|
€306.65M 335.21M USD | €8.00 8.75 USD | €3.33 3.63 USD | €3.33 3.63 USD | €306.65M 335.21M USD | 0 | -€0.49 -0.5 USD | ||
| PCC Rokita SA 229.F | €14.58 15.94 USD |
+0.55
|
€294.08M 321.46M USD | €50.00 54.66 USD | €14.58 15.94 USD | €14.58 15.94 USD | €294.08M 321.46M USD | 8.42 | €1.73 1.89 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.60 12.68 USD |
+0.43
|
€230.82M 252.31M USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.60 12.68 USD | €230.82M 252.31M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.41 4.82 USD |
+2.32
|
€164.15M 179.44M USD | €200.00 218.63 USD | €4.41 4.82 USD | €4.41 4.82 USD | €164.15M 179.44M USD | 40.09 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €20.50 22.41 USD |
+9.33
|
€98.59M 107.77M USD | €150.00 163.97 USD | €18.75 20.5 USD | €20.50 22.41 USD | €98.59M 107.77M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.27 USD |
+0.21
|
€67.80M 74.11M USD | €2.00K 2.19K USD | €0.24 0.27 USD | €0.24 0.27 USD | €67.80M 74.11M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.30 0.33 USD |
+3.38
|
€47.15M 51.54M USD | €1.60K 1.75K USD | €0.30 0.33 USD | €0.30 0.33 USD | €47.15M 51.54M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.52 0.57 USD |
0
|
€32.70M 35.75M USD | €13.32K 14.56K USD | €0.52 0.57 USD | €0.53 0.57 USD | €32.70M 35.75M USD | 52.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-2.17
|
€16.38M 17.9M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.38M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.60M 5.03M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
-1.33
|
€3.03M 3.31M USD | €39.41K 43.08K USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}