País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (56)
- {{country.name}}
- Todos os países
- Alemanha (56)
Frankfurt (56)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (56)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Materiais Básicos (56)
- {{item.name}}
- Todos os setores
- Materiais Básicos (56)
Produtos Químicos (56)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€48.14 55.57 USD |
-1.61
|
€42.57B 49.14B USD | €2.54K 2.93K USD | €48.14 55.57 USD | €48.72 56.24 USD | €42.57B 49.14B USD | 28.31 | €1.70 1.96 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
+3.39
|
€1.04B 1.2B USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-11.23
|
€29.35M 33.87M USD | €211.00K 243.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.35M 33.87M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+21.21
|
€4.28M 4.94M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0021 USD |
-13.64
|
€3.68M 4.25M USD | €185.72K 214.38K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.68M 4.25M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.04 46.22 USD |
-1.32
|
€74.46B 85.95B USD | €180.00 207.78 USD | €38.96 44.97 USD | €40.04 46.22 USD | €74.46B 85.95B USD | 29.44 | €1.36 1.57 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
Dow Inc.
2OY.F
DE
|
€26.78 30.91 USD |
-0.45
|
€19.30B 22.28B USD | €363.00 419.02 USD | €26.59 30.69 USD | €26.78 30.91 USD | €19.30B 22.28B USD | 0 | -€3.49 -4.02 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
-2.91
|
€18.10B 20.89B USD | €914.00 1.06K USD | €100.00 115.43 USD | €100.00 115.43 USD | €18.10B 20.89B USD | 114.94 | €0.87 1 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
+3.48
|
€13.14B 15.17B USD | €46.00 53.1 USD | €30.36 35.05 USD | €30.36 35.05 USD | €13.14B 15.17B USD | 19.58 | €1.55 1.79 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.10 7.04 USD |
-3.78
|
€12.80B 14.77B USD | €1.00K 1.15K USD | €6.10 7.04 USD | €6.10 7.04 USD | €12.80B 14.77B USD | 25.42 | €0.24 0.28 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
0
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€44.20 51.02 USD |
-1.78
|
€5.92B 6.84B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.92B 6.84B USD | 22.21 | €1.99 2.3 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.60 18.01 USD |
-1.27
|
€4.80B 5.54B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.80B 5.54B USD | 22.60 | €0.69 0.8 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€43.19 49.86 USD |
-2.83
|
€4.74B 5.47B USD | €50.00 57.72 USD | €43.19 49.86 USD | €43.19 49.86 USD | €4.74B 5.47B USD | 0 | -€8.60 -9.9 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.76 3.19 USD |
-5.87
|
€4.56B 5.26B USD | €2.00K 2.31K USD | €2.76 3.19 USD | €2.88 3.32 USD | €4.56B 5.26B USD | 13.80 | €0.20 0.23 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€306.00 353.23 USD |
-6.13
|
€4.23B 4.88B USD | €179.00 206.63 USD | €306.00 353.23 USD | €306.00 353.23 USD | €4.23B 4.88B USD | 37.87 | €8.08 9.33 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.44 2.82 USD |
-0.81
|
€4.23B 4.88B USD | €1.41K 1.62K USD | €2.38 2.75 USD | €2.44 2.82 USD | €4.23B 4.88B USD | 18.76 | €0.13 0.15 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.80 0.92 USD |
-3.03
|
€3.88B 4.48B USD | €800.00 923.47 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.88B 4.48B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.83 0.96 USD |
-6.74
|
€3.74B 4.32B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.74B 4.32B USD | 0 | -€0.07 -0.08 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€45.67 52.72 USD |
-1.53
|
€3.53B 4.08B USD | €40.00 46.17 USD | €45.67 52.72 USD | €45.67 52.72 USD | €3.53B 4.08B USD | 0 | -€0.64 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.53 0.61 USD |
-5.36
|
€3.27B 3.78B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.78B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.55 0.63 USD |
-4.39
|
€3.06B 3.53B USD | €97.00 111.97 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.02 31.19 USD |
-0.66
|
€2.82B 3.26B USD | €50.00 57.72 USD | €27.02 31.19 USD | €27.02 31.19 USD | €2.82B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.25 10.68 USD |
+0.54
|
€2.79B 3.22B USD | €2.90K 3.35K USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.79B 3.22B USD | 71.15 | €0.13 0.15 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
-1.55
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.98 19.6 USD |
-1.51
|
€2.46B 2.84B USD | €300.00 346.3 USD | €16.98 19.6 USD | €16.98 19.6 USD | €2.46B 2.84B USD | 15.57 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€18.23 21.04 USD |
-2.88
|
€2.08B 2.4B USD | €10.00 11.54 USD | €18.23 21.04 USD | €18.23 21.04 USD | €2.08B 2.4B USD | 0 | -€1.41 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.40 27.01 USD |
-2.5
|
€2.02B 2.33B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.02B 2.33B USD | 23.87 | €0.98 1.13 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.87 11.39 USD |
-5.13
|
€1.73B 2B USD | €1.00K 1.15K USD | €9.87 11.39 USD | €9.87 11.39 USD | €1.73B 2B USD | 0 | -€1.64 -1.8 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.65B 1.9B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.65B 1.9B USD | 12.75 | €0.87 1 USD | ||
|
Robertet SA
0R7.F
DE
|
€783.00 903.84 USD |
-0.76
|
€1.64B 1.89B USD | €20.00 23.09 USD | €783.00 903.84 USD | €783.00 903.84 USD | €1.64B 1.89B USD | 16.56 | €47.26 54.55 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.20 42.94 USD |
-0.53
|
€1.23B 1.41B USD | €585.00 675.29 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.23B 1.41B USD | 15.24 | €2.44 2.82 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.26 7.22 USD |
-1.81
|
€997.82M 1.15B USD | €10.00 11.54 USD | €6.26 7.22 USD | €6.26 7.22 USD | €997.82M 1.15B USD | 0 | -€2.55 -2.9 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.50 2.89 USD |
-3.1
|
€996.21M 1.15B USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €996.21M 1.15B USD | 0 | -€3.88 -4.4 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.16 1.34 USD |
0
|
€924.48M 1.07B USD | €7.51K 8.67K USD | €1.16 1.34 USD | €1.16 1.34 USD | €924.48M 1.07B USD | 0 | -€1.94 -2.2 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
0
|
€910.39M 1.05B USD | €115.00 132.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €910.39M 1.05B USD | 0 | -€0.16 -0.1 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.55 11.02 USD |
-1.04
|
€687.02M 793.05M USD | €114.00 131.59 USD | €9.55 11.02 USD | €9.55 11.02 USD | €687.02M 793.05M USD | 17.36 | €0.55 0.63 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.95 5.71 USD |
-1.39
|
€605.24M 698.65M USD | €341.00 393.63 USD | €4.95 5.71 USD | €4.95 5.71 USD | €605.24M 698.65M USD | 0 | -€0.55 -0.6 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.00 8.08 USD |
-10.26
|
€472.07M 544.93M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €472.07M 544.93M USD | 0 | -€6.19 -7.1 USD | ||
AdvanSix Inc.
960.F
DE
|
€16.77 19.36 USD |
-3.29
|
€452.10M 521.88M USD | €15.00 17.32 USD | €16.77 19.36 USD | €16.77 19.36 USD | €452.10M 521.88M USD | 54.09 | €0.31 0.36 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.35 0.4 USD |
+5.42
|
€402.98M 465.17M USD | €4.25K 4.91K USD | €0.35 0.4 USD | €0.35 0.4 USD | €402.98M 465.17M USD | 7.00 | €0.05 0.06 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.47 4 USD |
0
|
€316.83M 365.72M USD | €1.00K 1.15K USD | €3.47 4 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.16 17.5 USD |
-1.04
|
€307.12M 354.52M USD | €37.00 42.71 USD | €15.16 17.5 USD | €15.16 17.5 USD | €307.12M 354.52M USD | 24.06 | €0.63 0.73 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.F
DE
|
€25.60 29.55 USD |
-6.57
|
€93.93M 108.42M USD | €60.00 69.26 USD | €25.60 29.55 USD | €25.60 29.55 USD | €93.93M 108.42M USD | 25.09 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.80 18.24 USD |
-0.63
|
€75.05M 86.63M USD | €100.00 115.43 USD | €15.75 18.18 USD | €15.80 18.24 USD | €75.05M 86.63M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+2.51
|
€49.15M 56.74M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.15M 56.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
-0.96
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
+3.74
|
€5.65M 6.52M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.65M 6.52M USD | 0 | -€0.01 -0.01 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
-1.32
|
€4.71M 5.44M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}