País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (56)
- {{country.name}}
- Todos os países
- Alemanha (56)
Frankfurt (56)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (56)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Materiais Básicos (56)
- {{item.name}}
- Todos os setores
- Materiais Básicos (56)
Produtos Químicos (56)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (392)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (96)
- Coque (12)
- Aço (77)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€48.52 56.01 USD |
+2.36
|
€42.91B 49.53B USD | €5.85K 6.76K USD | €47.30 54.6 USD | €49.01 56.57 USD | €42.91B 49.53B USD | 28.37 | €1.71 1.97 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.05 USD |
-3.56
|
€38.36M 44.28M USD | €181.00K 208.93K USD | €0.04 0.05 USD | €0.05 0.05 USD | €38.36M 44.28M USD | 0 | €0.00 0 USD | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0016 USD |
-6.67
|
€2.71M 3.13M USD | €219.50K 253.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.23 46.43 USD |
+3.47
|
€74.81B 86.35B USD | €165.00 190.47 USD | €39.01 45.02 USD | €40.23 46.43 USD | €74.81B 86.35B USD | 29.36 | €1.37 1.58 USD | ||
BASF SE
BASA.F
DE
|
€11.60 13.39 USD |
+0.87
|
€41.03B 47.37B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €41.03B 47.37B USD | 26.97 | €0.43 0.5 USD | ||
Dow Inc.
2OY.F
DE
|
€26.05 30.07 USD |
+5.42
|
€18.78B 21.67B USD | €300.00 346.3 USD | €25.20 29.09 USD | €26.05 30.07 USD | €18.78B 21.67B USD | 0 | -€3.51 -4.05 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€82.50 95.23 USD |
-6.78
|
€14.93B 17.24B USD | €14.00 16.16 USD | €82.00 94.66 USD | €82.50 95.23 USD | €14.93B 17.24B USD | 94.82 | €0.87 1 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.20 37.17 USD |
-1.53
|
€13.94B 16.09B USD | €46.00 53.1 USD | €32.06 37.01 USD | €32.20 37.17 USD | €13.94B 16.09B USD | 20.77 | €1.55 1.79 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€4.41 5.09 USD |
-5.03
|
€9.25B 10.68B USD | €380.00 438.65 USD | €4.41 5.09 USD | €4.47 5.16 USD | €9.25B 10.68B USD | 18.38 | €0.24 0.28 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+2.16
|
€6.65B 7.68B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.65B 7.68B USD | 7.10 | €0.01 0.01 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€42.60 49.17 USD |
-2.74
|
€5.71B 6.59B USD | €50.00 57.72 USD | €42.60 49.17 USD | €42.60 49.17 USD | €5.71B 6.59B USD | 21.30 | €2.00 2.31 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.78 3.21 USD |
-2.66
|
€4.60B 5.31B USD | €10.00 11.54 USD | €2.76 3.19 USD | €2.78 3.21 USD | €4.60B 5.31B USD | 13.91 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€40.76 47.05 USD |
+0.64
|
€4.47B 5.16B USD | €11.00 12.7 USD | €40.76 47.05 USD | €40.76 47.05 USD | €4.47B 5.16B USD | 0 | -€8.66 -9.9 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
0
|
€4.43B 5.12B USD | €28.00 32.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 19.99 | €0.72 0.83 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.86 0.99 USD |
0
|
€4.15B 4.79B USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.15B 4.79B USD | 0 | -€0.06 -0.06 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.89 1.02 USD |
+0.57
|
€3.99B 4.61B USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €3.99B 4.61B USD | 0 | -€0.06 -0.06 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€288.00 332.45 USD |
-0.69
|
€3.98B 4.59B USD | €179.00 206.63 USD | €288.00 332.45 USD | €288.00 332.45 USD | €3.98B 4.59B USD | 35.46 | €8.12 9.37 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
+0.88
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
0
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€42.32 48.85 USD |
+1.27
|
€3.27B 3.78B USD | €57.00 65.8 USD | €42.32 48.85 USD | €42.32 48.85 USD | €3.27B 3.78B USD | 0 | -€0.64 -0.7 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.10 10.5 USD |
+0.55
|
€2.74B 3.16B USD | €600.00 692.6 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.74B 3.16B USD | 70.00 | €0.13 0.15 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.00 30.01 USD |
0
|
€2.72B 3.14B USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.47 1.7 USD |
-2
|
€2.55B 2.94B USD | €2.20K 2.54K USD | €1.47 1.7 USD | €1.48 1.71 USD | €2.55B 2.94B USD | 11.30 | €0.13 0.15 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.37 18.9 USD |
+0.55
|
€2.37B 2.74B USD | €300.00 346.3 USD | €16.37 18.9 USD | €16.37 18.9 USD | €2.37B 2.74B USD | 15.01 | €1.09 1.26 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.26 2.61 USD |
+1.8
|
€2.36B 2.73B USD | €42.00 48.48 USD | €2.26 2.61 USD | €2.44 2.82 USD | €2.36B 2.73B USD | 0 | -€0.03 -0.03 USD | ||
Olin Corporation
OLN.F
DE
|
€17.64 20.36 USD |
+2.2
|
€2.01B 2.32B USD | €40.00 46.17 USD | €17.64 20.36 USD | €17.64 20.36 USD | €2.01B 2.32B USD | 0 | -€1.42 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€20.40 23.55 USD |
-1.92
|
€1.76B 2.03B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.76B 2.03B USD | 20.60 | €0.99 1.14 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.61 11.1 USD |
+2.91
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €9.61 11.1 USD | €9.61 11.1 USD | €1.69B 1.95B USD | 0 | -€1.65 -1.9 USD | ||
|
Robertet SA
0R7.F
DE
|
€792.00 914.23 USD |
+0.64
|
€1.66B 1.92B USD | €20.00 23.09 USD | €792.00 914.23 USD | €792.00 914.23 USD | €1.66B 1.92B USD | 16.74 | €47.30 54.6 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.54B 1.78B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.54B 1.78B USD | 11.95 | €0.87 1 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€40.20 46.4 USD |
+0.5
|
€1.32B 1.53B USD | €585.00 675.29 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.32B 1.53B USD | 16.34 | €2.46 2.84 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€15.25 17.6 USD |
+3.74
|
€1.07B 1.23B USD | €10.00 11.54 USD | €14.60 16.85 USD | €15.25 17.6 USD | €1.07B 1.23B USD | 0 | -€0.16 -0.1 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.24 2.59 USD |
+1.82
|
€892.60M 1.03B USD | €150.00 173.15 USD | €2.24 2.59 USD | €2.24 2.59 USD | €892.60M 1.03B USD | 0 | -€3.88 -4.4 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.24 USD |
-1.92
|
€865.94M 999.59M USD | €60.00K 69.26K USD | €0.20 0.23 USD | €0.20 0.24 USD | €865.94M 999.59M USD | 0 | €0.00 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.29 6.11 USD |
+0.09
|
€843.88M 974.12M USD | €180.00 207.78 USD | €5.29 6.11 USD | €5.29 6.11 USD | €843.88M 974.12M USD | 0 | -€2.56 -2.9 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.05 1.21 USD |
+1.94
|
€836.82M 965.97M USD | €7.51K 8.67K USD | €1.05 1.21 USD | €1.05 1.21 USD | €836.82M 965.97M USD | 0 | -€1.94 -2.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.85 11.37 USD |
+3.68
|
€708.60M 817.96M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.95 11.49 USD | €708.60M 817.96M USD | 17.90 | €0.55 0.63 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€3.92 4.52 USD |
+0.13
|
€478.69M 552.57M USD | €600.00 692.6 USD | €3.92 4.52 USD | €3.92 4.52 USD | €478.69M 552.57M USD | 0 | -€0.55 -0.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.55 20.26 USD |
+1.74
|
€473.13M 546.15M USD | €15.00 17.32 USD | €17.55 20.26 USD | €17.55 20.26 USD | €473.13M 546.15M USD | 54.84 | €0.32 0.37 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.15 7.1 USD |
+4.24
|
€414.75M 478.76M USD | €50.00 57.72 USD | €6.15 7.1 USD | €6.30 7.27 USD | €414.75M 478.76M USD | 0 | -€6.23 -7.1 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.29 0.34 USD |
-5.81
|
€336.20M 388.09M USD | €4.25K 4.91K USD | €0.29 0.34 USD | €0.29 0.34 USD | €336.20M 388.09M USD | 5.83 | €0.05 0.06 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.44 3.97 USD |
-0.72
|
€314.08M 362.56M USD | €3.00K 3.46K USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.08M 362.56M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€14.04 16.21 USD |
+1.45
|
€284.43M 328.33M USD | €110.00 126.98 USD | €14.04 16.21 USD | €14.04 16.21 USD | €284.43M 328.33M USD | 22.28 | €0.63 0.73 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.30 15.35 USD |
0
|
€120.21M 138.76M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.30 15.35 USD | €120.21M 138.76M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.F
DE
|
€24.50 28.28 USD |
+5.15
|
€89.89M 103.76M USD | €60.00 69.26 USD | €24.50 28.28 USD | €24.50 28.28 USD | €89.89M 103.76M USD | 24.01 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€14.35 16.56 USD |
-2.05
|
€68.16M 78.68M USD | €125.00 144.29 USD | €14.35 16.56 USD | €14.70 16.97 USD | €68.16M 78.68M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.19 0.22 USD |
+7.47
|
€50.09M 57.82M USD | €1.20K 1.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.09M 57.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.43 0.49 USD |
0
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.70M 30.82M USD | 42.60 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+15.13
|
€6.97M 8.04M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.97M 8.04M USD | 0 | -€0.01 -0.01 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
+2.94
|
€4.40M 5.07M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.40M 5.07M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€3.64M 4.2M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.64M 4.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}