ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (65)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (65)
Frankfurt (65)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
เคมีภัณฑ์ (65)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.4 45.26 USD |
-0.72
|
$36.95B 40.39B USD | $9.65K 10.54K USD | $41 44.82 USD | $41.84 45.74 USD | $36.95B 40.39B USD | 49.87 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
+9.49
|
$41.14M 44.97M USD | $84K 91.82K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $41.14M 44.97M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
0
|
$32.62M 35.66M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+7.14
|
$13.47M 14.72M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.47M 14.72M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-35.19
|
$12.77M 13.96M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-5.63
|
$10.66M 11.65M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $401.2 438.57 USD |
-0.2
|
$189.81B 207.49B USD | $1.36K 1.48K USD | $400 437.25 USD | $405 442.72 USD | $189.81B 207.49B USD | 34.29 | $11.7 12.79 USD | |
| L'Air Liquide S.A. AIL.F | $175.5 191.85 USD |
+0.18
|
$101.21B 110.63B USD | $309 337.78 USD | $175.14 191.45 USD | $175.82 192.2 USD | $101.21B 110.63B USD | 30.62 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-0.58
|
$100.34B 109.69B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.34B 109.69B USD | 29.91 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $301.85 329.96 USD |
+0.45
|
$75.71B 82.76B USD | $185 202.23 USD | $298.9 326.74 USD | $301.85 329.96 USD | $75.71B 82.76B USD | 33.61 | $8.98 9.82 USD | |
| Ecolab Inc. ECJ.F | $233.5 255.25 USD |
+1.04
|
$66.7B 72.92B USD | $50 54.66 USD | $229.8 251.2 USD | $233.5 255.25 USD | $66.7B 72.92B USD | 37.41 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. AP3.F | $246.4 269.35 USD |
+0.12
|
$55.24B 60.39B USD | $115 125.71 USD | $246.4 269.35 USD | $246.4 269.35 USD | $55.24B 60.39B USD | 41.69 | $5.91 6.46 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.76 30.35 USD |
-1.77
|
$52.64B 57.54B USD | $175 191.3 USD | $27.76 30.35 USD | $27.76 30.35 USD | $52.64B 57.54B USD | 17.56 | $1.58 1.73 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+2.91
|
$38.28B 41.85B USD | $23 25.14 USD | $10.3 11.26 USD | $10.6 11.59 USD | $38.28B 41.85B USD | 50.47 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
0
|
$38.18B 41.74B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.18B 41.74B USD | 31.94 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
+0.9
|
$36.11B 39.47B USD | $400 437.25 USD | $22.4 24.49 USD | $22.4 24.49 USD | $36.11B 39.47B USD | 26.98 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
+2.54
|
$29.25B 31.97B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $29.25B 31.97B USD | 61.11 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $61.3 67.01 USD |
+0.49
|
$28.66B 31.33B USD | $800 874.51 USD | $61.06 66.75 USD | $61.3 67.01 USD | $28.66B 31.33B USD | 61.91 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.13 67.92 USD |
-0.18
|
$26.16B 28.6B USD | $84 91.82 USD | $62.13 67.92 USD | $62.13 67.92 USD | $26.16B 28.6B USD | 3106.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.64 106.73 USD |
-0.73
|
$22.64B 24.75B USD | $35 38.26 USD | $97.64 106.73 USD | $98.74 107.94 USD | $22.64B 24.75B USD | 20.34 | $4.8 5.25 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.8 56.62 USD |
-1.18
|
$16.73B 18.29B USD | $35 38.26 USD | $51.8 56.62 USD | $52.1 56.95 USD | $16.73B 18.29B USD | 21.14 | $2.45 2.68 USD | |
| Dow Inc. 2OY.F | $23.3 25.47 USD |
-2.51
|
$16.66B 18.21B USD | $4.06K 4.44K USD | $23.3 25.47 USD | $24.4 26.67 USD | $16.66B 18.21B USD | 68.52 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.52 70.53 USD |
0
|
$16.59B 18.13B USD | $330 360.73 USD | $64.52 70.53 USD | $64.52 70.53 USD | $16.59B 18.13B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
+0.74
|
$16.24B 17.75B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.24B 17.75B USD | 20.60 | $0.33 0.36 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.88 34.85 USD |
-0.06
|
$14.02B 15.33B USD | $30 32.79 USD | $31.88 34.85 USD | $31.98 34.96 USD | $14.02B 15.33B USD | 23.79 | $1.34 1.46 USD | |
| Symrise AG SY1.F | $90.6 99.04 USD |
-0.24
|
$12.71B 13.89B USD | $285 311.54 USD | $90.6 99.04 USD | $92 100.57 USD | $12.71B 13.89B USD | 26.49 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95.5 104.39 USD |
+0.53
|
$12.43B 13.59B USD | $105 114.78 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.43B 13.59B USD | 22.52 | $4.24 4.63 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.42B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.42B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.4 66.03 USD |
-0.17
|
$11.4B 12.47B USD | $1.1K 1.2K USD | $60.4 66.03 USD | $60.4 66.03 USD | $11.4B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
-1.9
|
$10.7B 11.7B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.7B 11.7B USD | 13.47 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | $59.86 65.44 USD |
+0.4
|
$10.26B 11.21B USD | $360 393.53 USD | $59.86 65.44 USD | $59.86 65.44 USD | $10.26B 11.21B USD | 22.00 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-0.51
|
$10.16B 11.11B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.16B 11.11B USD | 21.31 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.5 34.43 USD |
+2.27
|
$8.92B 9.75B USD | $170 185.83 USD | $31.3 34.22 USD | $31.5 34.43 USD | $8.92B 9.75B USD | 17.59 | $1.79 1.96 USD | |
| Westlake Corporation UEO.F | $66.5 72.69 USD |
-2.21
|
$8.64B 9.45B USD | $70 76.52 USD | $66.5 72.69 USD | $68.5 74.88 USD | $8.64B 9.45B USD | 26.18 | $2.54 2.78 USD | |
| Evonik Industries AG EVK.F | $17.3 18.91 USD |
+0.29
|
$8.06B 8.81B USD | $1.32K 1.44K USD | $17.11 18.7 USD | $17.35 18.97 USD | $8.06B 8.81B USD | 26.61 | $0.65 0.71 USD | |
| Asahi Kasei Corporation ASAA.F | $5.88 6.43 USD |
-2.26
|
$8.05B 8.8B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.05B 8.8B USD | 10.31 | $0.57 0.62 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
0
|
$8.04B 8.78B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.04B 8.78B USD | 13.29 | $0.88 0.96 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
-2.52
|
$8.03B 8.78B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.03B 8.78B USD | 10.08 | $1.15 1.26 USD | |
| Brenntag SE BNR.F | $55.34 60.49 USD |
-2.5
|
$7.99B 8.73B USD | $935 1.02K USD | $55.2 60.34 USD | $56 61.22 USD | $7.99B 8.73B USD | 15.07 | $3.67 4.01 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
0
|
$7.99B 8.73B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.99B 8.73B USD | 24.99 | $0.33 0.36 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
-0.91
|
$7.98B 8.72B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.98B 8.72B USD | 14.93 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $67.32 73.59 USD |
+0.15
|
$7.82B 8.54B USD | $200 218.63 USD | $67.32 73.59 USD | $67.32 73.59 USD | $7.82B 8.54B USD | 10.09 | $6.67 7.29 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+2.76
|
$7.81B 8.54B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.81B 8.54B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.64 2.89 USD |
-0.94
|
$7.57B 8.28B USD | $2.9K 3.17K USD | $2.64 2.89 USD | $2.66 2.91 USD | $7.57B 8.28B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation AMC.F | $56.5 61.76 USD |
-1.07
|
$6.65B 7.27B USD | $237 259.07 USD | $56.5 61.76 USD | $56.72 62 USD | $6.65B 7.27B USD | 0 | -$9.45 -10.3 USD | |
| IMCD N.V. INX.F | $111.8 122.21 USD |
-1.32
|
$6.62B 7.23B USD | $375 409.93 USD | $111.8 122.21 USD | $111.8 122.21 USD | $6.62B 7.23B USD | 23.00 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.27 4.67 USD |
-2.02
|
$6.26B 6.85B USD | $100 109.31 USD | $4.27 4.67 USD | $4.31 4.71 USD | $6.26B 6.85B USD | 22.49 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21 22.96 USD |
-2.78
|
$6.22B 6.79B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $6.22B 6.79B USD | 22.58 | $0.93 1.02 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
0
|
$5.91B 6.46B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.91B 6.46B USD | 14.51 | $42.72 46.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.6 27.98 USD |
-1.54
|
$5.64B 6.17B USD | $202 220.81 USD | $25.6 27.98 USD | $26.2 28.64 USD | $5.64B 6.17B USD | 14.71 | $1.74 1.9 USD | |
| Celanese Corporation DG3.F | $50.98 55.73 USD |
-0.66
|
$5.62B 6.14B USD | $119 130.08 USD | $50.98 55.73 USD | $51.76 56.58 USD | $5.62B 6.14B USD | 0 | -$12.84 -14.04 USD | |
| Fuchs SE FPE.F | $36.25 39.63 USD |
+0.42
|
$5.53B 6.05B USD | $350 382.6 USD | $36.1 39.46 USD | $36.4 39.79 USD | $5.53B 6.05B USD | 15.76 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.02 52.49 USD |
-0.04
|
$5.51B 6.02B USD | $150 163.97 USD | $48.02 52.49 USD | $48.1 52.58 USD | $5.51B 6.02B USD | 20.87 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
0
|
$5.29B 5.78B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.29B 5.78B USD | 108.00 | $0.1 0.11 USD | |
| AGC Inc. SHJ.F | $24.6 26.89 USD |
0
|
$5.26B 5.74B USD | $21 22.96 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.26B 5.74B USD | 0 | -$1.84 -2.01 USD | |
| Element Solutions Inc PLQ.F | $21 22.96 USD |
+3.96
|
$5.14B 5.62B USD | $400 437.25 USD | $20.2 22.08 USD | $21.2 23.17 USD | $5.14B 5.62B USD | 21.21 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $34.58 37.8 USD |
-1.87
|
$4.83B 5.28B USD | $60 65.59 USD | $34.58 37.8 USD | $34.58 37.8 USD | $4.83B 5.28B USD | 17.73 | $1.95 2.13 USD | |
| Arkema S.A. V1S.F | $61.85 67.61 USD |
+0.57
|
$4.7B 5.14B USD | $20 21.86 USD | $61.85 67.61 USD | $61.85 67.61 USD | $4.7B 5.14B USD | 16.14 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $136.8 149.54 USD |
-1.65
|
$4.5B 4.92B USD | $1 1.09 USD | $136.8 149.54 USD | $139.2 152.16 USD | $4.5B 4.92B USD | 38.53 | $3.55 3.88 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
0
|
$4.05B 4.43B USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.05B 4.43B USD | 11.68 | $1.07 1.17 USD | |
| Sensient Technologies Corporation SSF.F | $91 99.48 USD |
+1.11
|
$3.94B 4.3B USD | $100 109.31 USD | $91 99.48 USD | $91 99.48 USD | $3.94B 4.3B USD | 35.40 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
-2.51
|
$3.63B 3.97B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.63B 3.97B USD | 19.39 | $1 1.09 USD | |
| Resonac Holdings Corporation SWD.F | $19.8 21.64 USD |
-1.98
|
$3.6B 3.94B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.6B 3.94B USD | 6.99 | $2.83 3.09 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
-0.76
|
$3.55B 3.88B USD | $80 87.45 USD | $65 71.05 USD | $66.5 72.69 USD | $3.55B 3.88B USD | 9.92 | $6.55 7.16 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.45B 3.77B USD | $30 32.79 USD | $10.6 11.59 USD | $10.8 11.81 USD | $3.45B 3.77B USD | 27.00 | $0.4 0.44 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
-0.79
|
$3.41B 3.73B USD | $210 229.56 USD | $25 27.33 USD | $25.2 27.55 USD | $3.41B 3.73B USD | 13.58 | $1.84 2.01 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
-0.98
|
$3.36B 3.67B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.36B 3.67B USD | 14.42 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $63.5 69.41 USD |
-0.63
|
$3.17B 3.46B USD | $102 111.5 USD | $63.5 69.41 USD | $64.9 70.94 USD | $3.17B 3.46B USD | 13.09 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $29.16 31.88 USD |
0
|
$3.07B 3.35B USD | $100 109.31 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.07B 3.35B USD | 15.67 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
0
|
$3.07B 3.35B USD | $545 595.76 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.07B 3.35B USD | 14.73 | $0.19 0.21 USD | |
| Kemira Oyj KEM.F | $19.48 21.29 USD |
+0.78
|
$3.03B 3.32B USD | $60 65.59 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.03B 3.32B USD | 12.98 | $1.5 1.64 USD | |
| Clariant AG CLRS.F | $8.1 8.85 USD |
+1.25
|
$3.03B 3.31B USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.03B 3.31B USD | 10.25 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.07 | $1.26 1.38 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5 0.54 USD |
-2.75
|
$2.92B 3.19B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.92B 3.19B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
-2.86
|
$2.91B 3.18B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.91B 3.18B USD | 0 | -$0.11 -0.1 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
0
|
$2.85B 3.12B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.12B USD | 33.65 | $1.56 1.71 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.24 9.01 USD |
-0.42
|
$2.83B 3.09B USD | $660 721.47 USD | $8.24 9.01 USD | $8.24 9.01 USD | $2.83B 3.09B USD | 14.71 | $0.56 0.61 USD | |
| Sasol Limited SAOA.F | $4.3 4.7 USD |
+0.94
|
$2.71B 2.96B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.71B 2.96B USD | 0 | -$3.78 -4.1 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
0
|
$2.68B 2.93B USD | $8 8.75 USD | $196 214.25 USD | $197 215.35 USD | $2.68B 2.93B USD | 36.77 | $5.33 5.83 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
0
|
$2.68B 2.93B USD | $2.35K 2.57K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.68B 2.93B USD | 0 | -$3.78 -4.1 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $28.2 30.83 USD |
-2.76
|
$2.6B 2.85B USD | $12 13.12 USD | $28.2 30.83 USD | $29.2 31.92 USD | $2.6B 2.85B USD | 30.65 | $0.92 1.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-2.22
|
$2.58B 2.82B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.85 | $1.34 1.46 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
-2.78
|
$2.37B 2.59B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.37B 2.59B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-2.88
|
$2.36B 2.58B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.36B 2.58B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.08 27.42 USD |
+1.7
|
$2.17B 2.37B USD | $1.41K 1.54K USD | $24.86 27.18 USD | $25.6 27.98 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $18.5 20.22 USD |
+0.54
|
$2.16B 2.36B USD | $282 308.26 USD | $18.4 20.11 USD | $18.6 20.33 USD | $2.16B 2.36B USD | 42.04 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $45.2 49.41 USD |
0
|
$2.08B 2.28B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.08B 2.28B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.3 12.35 USD |
-0.88
|
$2.03B 2.22B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.03B 2.22B USD | 11.41 | $0.99 1.08 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.45 5.96 USD |
-0.91
|
$2.03B 2.21B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.03B 2.21B USD | 10.90 | $0.5 0.55 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
-1.37
|
$1.95B 2.14B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.95B 2.14B USD | 11.07 | $2.6 2.84 USD | |
| Dongyue Group Limited 4D3.F | $1.09 1.19 USD |
+0.93
|
$1.92B 2.1B USD | $4.16K 4.54K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.92B 2.1B USD | 21.80 | $0.05 0.05 USD | |
| Quaker Chemical Corporation QUC.F | $105 114.78 USD |
+0.96
|
$1.88B 2.06B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $1.88B 2.06B USD | 23.43 | $4.48 4.9 USD | |
| Innospec Inc. OCT.F | $73.5 80.35 USD |
-2
|
$1.84B 2.01B USD | $2 2.19 USD | $73.5 80.35 USD | $74 80.89 USD | $1.84B 2.01B USD | 79.89 | $0.92 1.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}