結果ページ2 国：ドイツ 取引所：Frankfurt セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (616)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
その他の工業用金属・鉱業 (616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.F | €47.60 52.03 USD |
-0.83
|
€124.03B 135.58B USD | €250.00 273.28 USD | €47.60 52.03 USD | €47.60 52.03 USD | €124.03B 135.58B USD | 15.50 | €3.07 3.36 USD | |
| Rio Tinto Group CRA1.F | €72.85 79.63 USD |
-0.55
|
€123.43B 134.93B USD | €296.00 323.57 USD | €72.85 79.63 USD | €72.85 79.63 USD | €123.43B 134.93B USD | 13.39 | €5.44 5.95 USD | |
| Rio Tinto Group RIOA.F | €60.20 65.81 USD |
0
|
€105.20B 115B USD | €125.00 136.64 USD | €60.20 65.81 USD | €60.20 65.81 USD | €105.20B 115B USD | 11.08 | €5.43 5.94 USD | |
| Rio Tinto Group RIO1.F | €60.65 66.3 USD |
-0.15
|
€103.46B 113.09B USD | €1.97K 2.16K USD | €60.65 66.3 USD | €60.65 66.3 USD | €103.46B 113.09B USD | 11.14 | €5.44 5.95 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.36 8.04 USD |
-3.44
|
€57.28B 62.62B USD | €2.50K 2.73K USD | €7.36 8.04 USD | €7.36 8.04 USD | €57.28B 62.62B USD | 14.71 | €0.50 0.55 USD | |
| Glencore plc 8GCA.F | €8.10 8.85 USD |
0
|
€48.84B 53.39B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €48.84B 53.39B USD | 0 | -€0.28 -0.3 USD | |
| Vale S.A. CVLB.F | €10.60 11.59 USD |
+0.47
|
€45.25B 49.46B USD | €5.47K 5.98K USD | €10.60 11.59 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.46 | €1.12 1.22 USD | |
| Vale S.A. CVLC.F | €10.40 11.36 USD |
-0.99
|
€44.38B 48.51B USD | €200.00 218.63 USD | €10.39 11.36 USD | €10.40 11.36 USD | €44.38B 48.51B USD | 9.28 | €1.12 1.22 USD | |
| Fortescue Ltd FVJ.F | €11.18 12.22 USD |
+0.23
|
€37.34B 40.82B USD | €1.78K 1.95K USD | €11.18 12.22 USD | €11.18 12.22 USD | €37.34B 40.82B USD | 11.76 | €0.95 1.04 USD | |
| Teck Resources Limited TPT.F | €35.40 38.7 USD |
-2.75
|
€18.47B 20.19B USD | €55.00 60.12 USD | €35.40 38.7 USD | €35.40 38.7 USD | €18.47B 20.19B USD | 23.44 | €1.51 1.65 USD | |
| Teck Resources Limited TEKB.F | €36.35 39.74 USD |
+1.99
|
€18.44B 20.16B USD | €1.42K 1.55K USD | €36.35 39.74 USD | €36.35 39.74 USD | €18.44B 20.16B USD | 24.07 | €1.51 1.65 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.80 38.04 USD |
0
|
€14.55B 15.9B USD | €40.00 43.73 USD | €34.80 38.04 USD | €34.80 38.04 USD | €14.55B 15.9B USD | 16.65 | €2.09 2.28 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €7.96 8.7 USD |
-3.05
|
€12.48B 13.65B USD | €80.00 87.45 USD | €7.96 8.7 USD | €7.96 8.7 USD | €12.48B 13.65B USD | 41.89 | €0.19 0.21 USD | |
| Boliden AB (publ) BWJ0.F | €77.00 84.17 USD |
+0.65
|
€11.22B 12.27B USD | €170.00 185.83 USD | €77.00 84.17 USD | €77.00 84.17 USD | €11.22B 12.27B USD | 14.69 | €5.24 5.73 USD | |
| Lynas Rare Earths Limited LYIC.F | €8.00 8.75 USD |
-1.84
|
€9.47B 10.35B USD | €795.00 869.04 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.47B 10.35B USD | 0 | €0.00 0 USD | |
| South32 Limited 32Z.F | €1.76 1.92 USD |
-0.71
|
€8.01B 8.76B USD | €130.00 142.11 USD | €1.76 1.92 USD | €1.76 1.92 USD | €8.01B 8.76B USD | 29.33 | €0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.60 30.17 USD |
-0.72
|
€7.83B 8.55B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.83B 8.55B USD | 81.17 | €0.34 0.37 USD | |
| Mineral Resources Limited F5J0.F | €26.00 28.42 USD |
+5.69
|
€6.02B 6.59B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.02B 6.59B USD | 0 | -€2.58 -2.8 USD | |
| Mineral Resources Limited F5J.F | €26.07 28.49 USD |
+5.02
|
€5.92B 6.47B USD | €3.00 3.28 USD | €26.07 28.49 USD | €26.07 28.49 USD | €5.92B 6.47B USD | 0 | -€2.58 -2.8 USD | |
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
0
|
€5.15B 5.63B USD | €33.00K 36.07K USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.15B 5.63B USD | 6.18 | €0.22 0.24 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
-1.45
|
€3.78B 4.14B USD | €18.75K 20.5K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.78B 4.14B USD | 6.80 | €0.02 0.02 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| IGO Limited IDZ.F | €3.16 3.46 USD |
+5.96
|
€2.64B 2.88B USD | €2.25K 2.46K USD | €3.16 3.46 USD | €3.16 3.46 USD | €2.64B 2.88B USD | 0 | -€0.71 -0.7 USD | |
| IGO Limited IDZ1.F | €6.20 6.78 USD |
+5.08
|
€2.62B 2.87B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.62B 2.87B USD | 0 | -€1.42 -1.5 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.22 0.24 USD |
-1.82
|
€2.58B 2.82B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.58B 2.82B USD | 21.60 | €0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | €16.20 17.71 USD |
-1.22
|
€2.21B 2.41B USD | €250.00 273.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.21B 2.41B USD | 10.94 | €1.48 1.62 USD | |
| Liontown Resources Limited LIS.F | €0.64 0.7 USD |
0
|
€2.14B 2.34B USD | €18.57K 20.3K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.14B 2.34B USD | 0 | -€0.04 -0.04 USD | |
| Materion Corporation BEM.F | €101.00 110.41 USD |
-0.98
|
€2.09B 2.29B USD | €100.00 109.31 USD | €101.00 110.41 USD | €101.00 110.41 USD | €2.09B 2.29B USD | 124.69 | €0.81 0.89 USD | |
| Dowa Holdings Co., Ltd. DMI.F | €31.20 34.11 USD |
-1.27
|
€1.92B 2.1B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.92B 2.1B USD | 12.09 | €2.58 2.82 USD | |
| Nickel Industries Limited NM5.F | €0.39 0.42 USD |
+1.05
|
€1.84B 2.01B USD | €26.77K 29.26K USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.84B 2.01B USD | 0 | -€0.03 -0.03 USD | |
| Skeena Resources Limited RXF.F | €14.80 16.18 USD |
-0.6
|
€1.79B 1.96B USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.79B 1.96B USD | 0 | -€0.92 -1.005 USD | |
| African Rainbow Minerals Limited EB9.F | €8.85 9.67 USD |
-1.12
|
€1.74B 1.9B USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.74B 1.9B USD | 110.62 | €0.08 0.09 USD | |
| ERAMET S.A. ER7.F | €53.15 58.1 USD |
-1.12
|
€1.66B 1.81B USD | €249.00 272.19 USD | €53.15 58.1 USD | €53.15 58.1 USD | €1.66B 1.81B USD | 0 | -€3.37 -3.6 USD | |
| ERAMET S.A. ER70.F | €5.25 5.74 USD |
-1.87
|
€1.65B 1.8B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.65B 1.8B USD | 0 | -€0.34 -0.3 USD | |
| Perenti Limited FWG.F | €1.51 1.65 USD |
+2.03
|
€1.52B 1.67B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.52B 1.67B USD | 21.57 | €0.07 0.08 USD | |
| IperionX Limited 30Z0.F | €31.80 34.76 USD |
-0.63
|
€1.29B 1.41B USD | €2.40K 2.62K USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.29B 1.41B USD | 0 | -€0.88 -0.9 USD | |
| Foran Mining Corporation 48M.F | €2.28 2.49 USD |
+0.88
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.26B 1.38B USD | 0 | -€0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
0
|
€1.10B 1.2B USD | €29.09K 31.8K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.10B 1.2B USD | 14.80 | €0.01 0.01 USD | |
| Altius Minerals Corporation VTM.F | €23.70 25.91 USD |
-1.04
|
€1.10B 1.2B USD | €45.00 49.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €1.10B 1.2B USD | 18.51 | €1.28 1.4 USD | |
| AMG Critical Materials N.V. ADG.F | €25.92 28.33 USD |
0
|
€904.18M 988.39M USD | €90.00 98.38 USD | €25.92 28.33 USD | €25.92 28.33 USD | €904.18M 988.39M USD | 27.00 | €0.96 1.05 USD | |
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-1.67
|
€829.97M 907.27M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €829.97M 907.27M USD | 7.95 | €0.08 0.09 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | €9.25 10.11 USD |
0
|
€747.01M 816.58M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €747.01M 816.58M USD | 13.21 | €0.70 0.77 USD | |
| Nexa Resources S.A. NE0.F | €4.70 5.14 USD |
-4.47
|
€694.53M 759.21M USD | €5.00K 5.47K USD | €4.70 5.14 USD | €4.70 5.14 USD | €694.53M 759.21M USD | 0 | -€0.11 -0.1 USD | |
| Develop Global Limited IHB1.F | €1.89 2.07 USD |
-2.07
|
€679.16M 742.42M USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €679.16M 742.42M USD | 12.59 | €0.15 0.16 USD | |
| Compass Minerals International, Inc. CM8.F | €14.80 16.18 USD |
+2.07
|
€660.41M 721.92M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €660.41M 721.92M USD | 0 | -€2.51 -2.7 USD | |
| Trilogy Metals Inc. NK5A.F | €3.44 3.76 USD |
-3.37
|
€653.59M 714.46M USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.44 3.76 USD | €653.59M 714.46M USD | 0 | -€0.05 -0.05 USD | |
| Major Drilling Group International Inc. 3MJ.F | €7.35 8.03 USD |
+3.52
|
€647.51M 707.81M USD | €590.00 644.95 USD | €7.35 8.03 USD | €7.35 8.03 USD | €647.51M 707.81M USD | 48.99 | €0.15 0.16 USD | |
| Toho Titanium Company, Limited 40A.F | €7.00 7.65 USD |
-1.39
|
€624.08M 682.2M USD | €3.00 3.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €624.08M 682.2M USD | 25.92 | €0.27 0.3 USD | |
| Furukawa Co.,Ltd. FUR.F | €17.20 18.8 USD |
+1.18
|
€574.90M 628.45M USD | €300.00 327.94 USD | €17.20 18.8 USD | €17.20 18.8 USD | €574.90M 628.45M USD | 7.28 | €2.36 2.58 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
-10.79
|
€567.95M 620.85M USD | €4.28K 4.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €567.95M 620.85M USD | 24.80 | €0.01 0.01 USD | |
| Boss Energy Limited B8Y.F | €1.05 1.15 USD |
+6.99
|
€551.42M 602.78M USD | €6.00K 6.56K USD | €0.98 1.07 USD | €1.05 1.15 USD | €551.42M 602.78M USD | 0 | -€0.05 -0.05 USD | |
| The Straits Trading Company Limited W2F.F | €1.07 1.17 USD |
+1.9
|
€533.54M 583.24M USD | €21.00 22.96 USD | €1.07 1.17 USD | €1.07 1.17 USD | €533.54M 583.24M USD | 0 | -€0.08 -0.08 USD | |
| Chalice Mining Limited C8U.F | €1.09 1.19 USD |
+1.16
|
€493.52M 539.48M USD | €1.20K 1.31K USD | €1.09 1.19 USD | €1.09 1.19 USD | €493.52M 539.48M USD | 0 | -€0.04 -0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.40 13.55 USD |
-13.29
|
€487.34M 532.73M USD | €400.00 437.25 USD | €12.40 13.55 USD | €12.40 13.55 USD | €487.34M 532.73M USD | 11.37 | €1.09 1.19 USD | |
| Aclara Resources Inc. JD1.F | €1.66 1.81 USD |
-1.18
|
€478.49M 523.05M USD | €175.00 191.3 USD | €1.66 1.81 USD | €1.66 1.81 USD | €478.49M 523.05M USD | 0 | -€0.03 -0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | €2.37 2.59 USD |
+9.72
|
€434.19M 474.63M USD | €2.76K 3.02K USD | €2.37 2.59 USD | €2.37 2.59 USD | €434.19M 474.63M USD | 0 | -€0.28 -0.3 USD | |
| Goldquest Mining Corp. M1W.F | €1.01 1.1 USD |
+3.06
|
€423.50M 462.94M USD | €50.00 54.66 USD | €1.00 1.09 USD | €1.01 1.1 USD | €423.50M 462.94M USD | 0 | -€0.01 -0.01 USD | |
| Metals X Limited FG5.F | €0.45 0.49 USD |
+0.78
|
€420.38M 459.53M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €420.38M 459.53M USD | 5.02 | €0.09 0.1 USD | |
| EMX Royalty Corporation 6E9.F | €3.52 3.85 USD |
+2.03
|
€415.40M 454.09M USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €415.40M 454.09M USD | 88.00 | €0.04 0.04 USD | |
| Pensana Plc 48W.F | €1.09 1.19 USD |
-2.68
|
€413.19M 451.67M USD | €2.89K 3.16K USD | €1.09 1.19 USD | €1.09 1.19 USD | €413.19M 451.67M USD | 0 | -€0.03 -0.03 USD | |
| Freegold Ventures Limited FR4N.F | €0.73 0.8 USD |
+0.55
|
€411.33M 449.64M USD | €775.00 847.18 USD | €0.73 0.8 USD | €0.73 0.8 USD | €411.33M 449.64M USD | 0 | €0.00 0 USD | |
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
0
|
€371.24M 405.82M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €371.24M 405.82M USD | 4.34 | €0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | €1.82 1.99 USD |
-2.57
|
€366.61M 400.75M USD | €13.20K 14.43K USD | €1.82 1.99 USD | €1.82 1.99 USD | €366.61M 400.75M USD | 0 | -€0.01 -0.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | €1.07 1.17 USD |
+0.94
|
€355.68M 388.81M USD | €6.07K 6.64K USD | €1.07 1.17 USD | €1.07 1.17 USD | €355.68M 388.81M USD | 0 | -€0.03 -0.03 USD | |
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | |
| Entrée Resources Ltd. 2EE.F | €1.37 1.5 USD |
-2.84
|
€310.13M 339.02M USD | €354.00 386.97 USD | €1.37 1.5 USD | €1.37 1.5 USD | €310.13M 339.02M USD | 0 | -€0.04 -0.04 USD | |
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+6.85
|
€285.84M 312.46M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €285.84M 312.46M USD | 3.89 | €0.01 0.01 USD | |
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | |
| Syrah Resources Limited 3S7.F | €0.18 0.2 USD |
+4.41
|
€263.91M 288.48M USD | €25.00K 27.33K USD | €0.18 0.2 USD | €0.18 0.2 USD | €263.91M 288.48M USD | 0 | -€0.10 -0.1 USD | |
| Ecora Resources PLC HGR.F | €1.06 1.16 USD |
+0.38
|
€263.50M 288.04M USD | €239.00 261.26 USD | €1.06 1.16 USD | €1.06 1.16 USD | €263.50M 288.04M USD | 0 | -€0.10 -0.1 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | €1.51 1.65 USD |
-0.13
|
€262.78M 287.26M USD | €1.96K 2.14K USD | €1.51 1.65 USD | €1.51 1.65 USD | €262.78M 287.26M USD | 0 | -€0.07 -0.07 USD | |
| Emerita Resources Corp. LLJA.F | €0.80 0.87 USD |
-4.22
|
€257.58M 281.57M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.87 USD | €257.58M 281.57M USD | 0 | -€0.05 -0.05 USD | |
| Regulus Resources Inc. 3LI.F | €1.93 2.11 USD |
+0.52
|
€245.56M 268.43M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €245.56M 268.43M USD | 0 | -€0.02 -0.02 USD | |
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-1.22
|
€244.09M 266.83M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.09M 266.83M USD | 0 | -€0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | €0.09 0.09 USD |
-8.51
|
€228.80M 250.11M USD | €115.30K 126.04K USD | €0.09 0.09 USD | €0.09 0.09 USD | €228.80M 250.11M USD | 0 | -€0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | €11.70 12.79 USD |
0
|
€203.36M 222.3M USD | €2.00K 2.19K USD | €11.70 12.79 USD | €11.70 12.79 USD | €203.36M 222.3M USD | 0 | -€0.48 -0.5 USD | |
| Osisko Metals Incorporated 0B51.F | €0.29 0.31 USD |
0
|
€199.05M 217.58M USD | €8.00K 8.75K USD | €0.29 0.31 USD | €0.29 0.31 USD | €199.05M 217.58M USD | 0 | -€0.05 -0.05 USD | |
| Sunstone Metals Limited AL9.F | €0.02 0.02 USD |
+142.86
|
€192.22M 210.13M USD | €10.00K 10.93K USD | €0.01 0.0076 USD | €0.02 0.02 USD | €192.22M 210.13M USD | 0 | €0.00 0 USD | |
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€171.19M 187.13M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €171.19M 187.13M USD | 0 | €0.00 0 USD | |
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
-4.38
|
€170.61M 186.5M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €170.61M 186.5M USD | 6.54 | €0.02 0.02 USD | |
| District Metals Corp. DFPP.F | €0.72 0.79 USD |
-7.69
|
€126.29M 138.06M USD | €750.00 819.85 USD | €0.72 0.79 USD | €0.72 0.79 USD | €126.29M 138.06M USD | 0 | -€0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | €0.41 0.44 USD |
+8.14
|
€120.69M 131.93M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €120.69M 131.93M USD | 0 | -€0.04 -0.04 USD | |
| Koryx Copper Inc. R DSD.F | €1.07 1.17 USD |
+10.31
|
€113.39M 123.95M USD | €5.00K 5.47K USD | €1.07 1.17 USD | €1.07 1.17 USD | €113.39M 123.95M USD | 0 | -€0.10 -0.1 USD | |
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
-3.68
|
€113.15M 123.69M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.15M 123.69M USD | 0 | €0.00 0 USD | |
| Generation Mining Limited 9GN.F | €0.32 0.35 USD |
+11.15
|
€107.26M 117.25M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €107.26M 117.25M USD | 0 | -€0.05 -0.05 USD | |
| Doubleview Gold Corp. 1D4.F | €0.47 0.52 USD |
-0.84
|
€101.79M 111.27M USD | €30.00K 32.79K USD | €0.47 0.52 USD | €0.47 0.52 USD | €101.79M 111.27M USD | 0 | €0.00 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | €2.42 2.65 USD |
-0.82
|
€101.01M 110.42M USD | €400.00 437.25 USD | €2.42 2.65 USD | €2.42 2.65 USD | €101.01M 110.42M USD | 0 | -€0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | €1.20 1.31 USD |
+11.11
|
€98.00M 107.13M USD | €100.00 109.31 USD | €1.20 1.31 USD | €1.20 1.31 USD | €98.00M 107.13M USD | 0 | -€0.07 -0.07 USD | |
| Fury Gold Mines Limited AUN1.F | €0.47 0.51 USD |
-2.48
|
€97.85M 106.97M USD | €1.50K 1.64K USD | €0.47 0.51 USD | €0.47 0.51 USD | €97.85M 106.97M USD | 0 | -€0.45 -0.4 USD | |
| Westwater Resources, Inc. UCCP.F | €0.88 0.96 USD |
-0.68
|
€97.21M 106.26M USD | €400.00 437.25 USD | €0.88 0.96 USD | €0.88 0.96 USD | €97.21M 106.26M USD | 0 | -€0.16 -0.1 USD | |
| Galan Lithium Limited 9CH.F | €0.08 0.09 USD |
-9.29
|
€94.10M 102.87M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.10M 102.87M USD | 0 | -€0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | €0.54 0.59 USD |
-1.09
|
€92.26M 100.85M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €92.26M 100.85M USD | 0 | -€0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | €0.33 0.36 USD |
+5.59
|
€91.32M 99.83M USD | €80.91K 88.45K USD | €0.33 0.36 USD | €0.33 0.36 USD | €91.32M 99.83M USD | 0 | -€0.69 -0.7 USD | |
| Largo Inc. LR8.F | €0.98 1.07 USD |
+6.39
|
€87.96M 96.15M USD | €3.44K 3.76K USD | €0.98 1.07 USD | €0.98 1.07 USD | €87.96M 96.15M USD | 0 | -€0.50 -0.5 USD | |
| Lara Exploration Ltd. LEW.F | €1.50 1.64 USD |
0
|
€83.63M 91.42M USD | €605.00 661.35 USD | €1.50 1.64 USD | €1.50 1.64 USD | €83.63M 91.42M USD | 0 | -€0.03 -0.03 USD | |
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
-4.81
|
€79.73M 87.16M USD | €1.65K 1.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €79.73M 87.16M USD | 0 | -€0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
+8.15
|
€78.80M 86.14M USD | €29.33K 32.06K USD | €0.29 0.32 USD | €0.29 0.32 USD | €78.80M 86.14M USD | 0 | -€0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | €0.25 0.27 USD |
-5.68
|
€78.41M 85.71M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €78.41M 85.71M USD | 0 | -€0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€78.33M 85.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €78.33M 85.62M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}