Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (613)
- {{country.name}}
- Tous les pays
- Allemagne (613)
Frankfurt (613)
Matériaux de base (613)
- {{item.name}}
- Tous secteur
- Matériaux de base (613)
Autres métaux industriels et mines (613)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
+4.88
|
$1.76B 1.92B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.76B 1.92B USD | 10.11 | $0.85 0.93 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-5.42
|
$1.67B 1.82B USD | $12K 13.12K USD | $0.38 0.42 USD | $0.39 0.43 USD | $1.67B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
-2.17
|
$1.62B 1.77B USD | $25 27.33 USD | $27 29.51 USD | $27 29.51 USD | $1.62B 1.77B USD | 9.74 | $2.77 3.03 USD | |
| Skeena Resources Limited RXF.F | $12.41 13.57 USD |
+1.06
|
$1.46B 1.6B USD | $1.3K 1.42K USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.46B 1.6B USD | 0 | -$0.97 -1.06 USD | |
| Materion Corporation BEM.F | $70 76.52 USD |
-1.41
|
$1.46B 1.59B USD | $27 29.51 USD | $70 76.52 USD | $70 76.52 USD | $1.46B 1.59B USD | 162.79 | $0.43 0.47 USD | |
| ERAMET S.A. ER70.F | $4.8 5.25 USD |
-0.83
|
$1.39B 1.52B USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.39B 1.52B USD | 96.00 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $48.44 52.95 USD |
-1.34
|
$1.39B 1.52B USD | $20 21.86 USD | $48.44 52.95 USD | $48.44 52.95 USD | $1.39B 1.52B USD | 94.98 | $0.51 0.56 USD | |
| Foran Mining Corporation 48M.F | $2.04 2.23 USD |
+3.55
|
$1.16B 1.27B USD | $691 755.36 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.16B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals PLC 3FNA.F | $2.86 3.13 USD |
-4.03
|
$1.01B 1.1B USD | $10 10.93 USD | $2.86 3.13 USD | $2.92 3.19 USD | $1.01B 1.1B USD | 0 | -$0.24 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.8 3.06 USD |
-4.11
|
$1.01B 1.1B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.01B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| Boss Energy Limited B8Y.F | $2.18 2.38 USD |
+1.82
|
$924.44M 1.01B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $924.44M 1.01B USD | 0 | -$0.04 -0.04 USD | |
| Iluka Resources Limited ILZ.F | $2.14 2.33 USD |
-3.04
|
$917.33M 1B USD | $24.63K 26.92K USD | $2.14 2.33 USD | $2.14 2.33 USD | $917.33M 1B USD | 6.88 | $0.31 0.34 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$871.41M 952.57M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $871.41M 952.57M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
-1.12
|
$829.68M 906.95M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $829.68M 906.95M USD | 17.69 | $0.05 0.05 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$793.68M 867.6M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $793.68M 867.6M USD | 0 | -$0.97 -1.06 USD | |
| Altius Minerals Corporation VTM.F | $17.08 18.67 USD |
-2.06
|
$790.82M 864.48M USD | $28 30.61 USD | $17.08 18.67 USD | $17.08 18.67 USD | $790.82M 864.48M USD | 12.28 | $1.39 1.52 USD | |
| Compass Minerals International, Inc. CM8.F | $17.2 18.8 USD |
+1.18
|
$749.07M 818.84M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $749.07M 818.84M USD | 0 | -$3.05 -3.3 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.8 47.88 USD |
0
|
$696.89M 761.8M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $696.89M 761.8M USD | 13.35 | $3.28 3.59 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.57 USD |
0
|
$672.6M 735.24M USD | $25.4K 27.77K USD | $0.52 0.57 USD | $0.53 0.57 USD | $672.6M 735.24M USD | 7.51 | $0.07 0.08 USD | |
| Develop Global Limited IHB1.F | $2.44 2.67 USD |
+1.67
|
$672.37M 735M USD | $2.5K 2.73K USD | $2.44 2.67 USD | $2.44 2.67 USD | $672.37M 735M USD | 0 | -$0.02 -0.02 USD | |
| Ferroglobe PLC 5FG.F | $3.48 3.8 USD |
-2.25
|
$654.15M 715.08M USD | $141 154.13 USD | $3.48 3.8 USD | $3.48 3.8 USD | $654.15M 715.08M USD | 0 | -$0.21 -0.2 USD | |
| Nexa Resources S.A. NE0.F | $4.42 4.83 USD |
+6.76
|
$611.14M 668.06M USD | $67 73.24 USD | $4.22 4.61 USD | $4.42 4.83 USD | $611.14M 668.06M USD | 0 | -$1.1 -1.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.7 20.44 USD |
-0.11
|
$604.72M 661.04M USD | $128 139.92 USD | $18.7 20.44 USD | $18.7 20.44 USD | $604.72M 661.04M USD | 0 | -$0.34 -0.3 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
-0.88
|
$487.67M 533.09M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $487.67M 533.09M USD | 5.60 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.25 6.83 USD |
+1.63
|
$472.83M 516.87M USD | $25 27.33 USD | $6.25 6.83 USD | $6.25 6.83 USD | $472.83M 516.87M USD | 19.53 | $0.32 0.35 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
-1.5
|
$456.83M 499.38M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $456.83M 499.38M USD | 4.33 | $3.02 3.3 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.4 5.9 USD |
+0.93
|
$449.59M 491.46M USD | $1.31K 1.44K USD | $5.4 5.9 USD | $5.4 5.9 USD | $449.59M 491.46M USD | 20.00 | $0.27 0.3 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.05 USD |
+0.52
|
$447.08M 488.72M USD | $259 283.12 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $447.08M 488.72M USD | 0 | -$0.01 -0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.7399 0.81 USD |
+2.78
|
$410.75M 449.01M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $410.75M 449.01M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+14.49
|
$402.05M 439.5M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $402.05M 439.5M USD | 3.95 | $0.01 0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.45 9.24 USD |
+1.81
|
$314.36M 343.64M USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $314.36M 343.64M USD | 7.22 | $1.17 1.28 USD | |
| Chalice Mining Limited C8U.F | $0.79 0.87 USD |
+10.86
|
$313.33M 342.52M USD | $6.9K 7.54K USD | $0.79 0.87 USD | $0.79 0.87 USD | $313.33M 342.52M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
-1.14
|
$305.12M 333.53M USD | $1.42K 1.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $305.12M 333.53M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.21 1.32 USD |
-2.42
|
$255.28M 279.05M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $255.28M 279.05M USD | 0 | -$0.04 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
+1.53
|
$253.2M 276.78M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.2M 276.78M USD | 9.94 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-2.54
|
$242.77M 265.38M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $242.77M 265.38M USD | 0 | -$0.02 -0.02 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.42 1.55 USD |
+1.07
|
$236.95M 259.02M USD | $3.8K 4.15K USD | $1.42 1.55 USD | $1.42 1.55 USD | $236.95M 259.02M USD | 0 | -$0.03 -0.03 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.63 0.68 USD |
+0.81
|
$235.8M 257.76M USD | $10 10.93 USD | $0.63 0.68 USD | $0.63 0.68 USD | $235.8M 257.76M USD | 0 | -$0.01 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $2.11 2.31 USD |
+0.48
|
$230.65M 252.14M USD | $2.15K 2.35K USD | $2.11 2.31 USD | $2.11 2.31 USD | $230.65M 252.14M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.44 1.57 USD |
-1.1
|
$228.5M 249.79M USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $228.5M 249.79M USD | 0 | -$0.23 -0.2 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.59
|
$222.27M 242.98M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $222.27M 242.98M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.08 1.18 USD |
+0.56
|
$221.5M 242.13M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $221.5M 242.13M USD | 0 | -$0.03 -0.03 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.79 0.86 USD |
+2.6
|
$211.83M 231.56M USD | $3.3K 3.61K USD | $0.79 0.86 USD | $0.79 0.86 USD | $211.83M 231.56M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.5 11.48 USD |
0
|
$208.18M 227.57M USD | $2K 2.19K USD | $10.5 11.48 USD | $10.5 11.48 USD | $208.18M 227.57M USD | 0 | -$0.51 -0.5 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
-16.67
|
$205.91M 225.09M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.55 1.69 USD |
+2.65
|
$200.73M 219.43M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $200.73M 219.43M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$194.87M 213.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.87M 213.01M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.15 1.25 USD |
0
|
$191.39M 209.22M USD | $3.5K 3.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $191.39M 209.22M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
0
|
$189.4M 207.04M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $189.4M 207.04M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.7399 0.81 USD |
+0.96
|
$185.4M 202.67M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $185.4M 202.67M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
-5
|
$178.69M 195.34M USD | $2.05K 2.24K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $178.69M 195.34M USD | 58.00 | $0.01 0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.4299 0.47 USD |
+0.23
|
$175.5M 191.84M USD | $13.55K 14.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $175.5M 191.84M USD | 0 | -$0.06 -0.06 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.11 1.21 USD |
-2.63
|
$169.25M 185.01M USD | $235 256.89 USD | $1.11 1.21 USD | $1.11 1.21 USD | $169.25M 185.01M USD | 0 | -$0.08 -0.08 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.55 1.69 USD |
-1.02
|
$167.76M 183.38M USD | $30 32.79 USD | $1.51 1.66 USD | $1.55 1.69 USD | $167.76M 183.38M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.17 USD |
+0.66
|
$164.4M 179.71M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $164.4M 179.71M USD | 0 | -$0.11 -0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-6.99
|
$162.14M 177.24M USD | $6.24K 6.82K USD | $0.27 0.29 USD | $0.27 0.29 USD | $162.14M 177.24M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Metals Inc. DFXN.F | $0.65 0.71 USD |
-2.99
|
$150.34M 164.34M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $150.34M 164.34M USD | 8.12 | $0.08 0.09 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.03 USD |
-13.21
|
$129.66M 141.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.66M 141.73M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.47 5.98 USD |
+4.15
|
$129.65M 141.73M USD | $9 9.84 USD | $5.47 5.98 USD | $5.47 5.98 USD | $129.65M 141.73M USD | 0 | -$2.48 -2.7 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+3.37
|
$128.67M 140.66M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $128.67M 140.66M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.38 0.42 USD |
+3.23
|
$124.08M 135.63M USD | $230 251.42 USD | $0.38 0.42 USD | $0.38 0.42 USD | $124.08M 135.63M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.64 0.69 USD |
-4.94
|
$122.26M 133.65M USD | $4K 4.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $122.26M 133.65M USD | 0 | -$0.01 -0.01 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-6.42
|
$118.05M 129.04M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.05M 129.04M USD | 3.39 | $0.03 0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-0.63
|
$111.55M 121.94M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.55M 121.94M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4899 0.54 USD |
-13.27
|
$109.94M 120.18M USD | $2.85K 3.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $109.94M 120.18M USD | 0 | -$0.03 -0.03 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$108.68M 118.8M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.68M 118.8M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-38.53
|
$102.9M 112.48M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $102.9M 112.48M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3699 0.4 USD |
+0.55
|
$100.42M 109.77M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $100.42M 109.77M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.38 USD |
-8.42
|
$97.79M 106.9M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $97.79M 106.9M USD | 0 | -$0.02 -0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.77 0.84 USD |
-3.75
|
$96.24M 105.2M USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $96.24M 105.2M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5999 0.66 USD |
+1.35
|
$96.18M 105.14M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.18M 105.14M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4699 0.51 USD |
+18.43
|
$95.01M 103.86M USD | $1K 1.1K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $95.01M 103.86M USD | 0 | -$0.45 -0.4 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-2.33
|
$94.6M 103.42M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.6M 103.42M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.08
|
$92.42M 101.03M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $92.42M 101.03M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
+2.99
|
$91.94M 100.5M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $91.94M 100.5M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
+7.27
|
$91.79M 100.34M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $91.79M 100.34M USD | 0 | -$0.03 -0.03 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5899 0.64 USD |
-1.68
|
$86.03M 94.04M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.03M 94.04M USD | 0 | -$0.02 -0.02 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.08 1.18 USD |
+0.93
|
$85.43M 93.39M USD | $1.72K 1.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $85.43M 93.39M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.19 0.21 USD |
+5
|
$78.86M 86.2M USD | $4.35K 4.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.86M 86.2M USD | 0 | -$0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.3599 0.39 USD |
-2.83
|
$77.33M 84.54M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $77.33M 84.54M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-0.16
|
$77.26M 84.46M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.26M 84.46M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
+1.69
|
$76.69M 83.83M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $76.69M 83.83M USD | 18.00 | $0.02 0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.005499 0.0060 USD |
0
|
$75.71M 82.76M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $75.71M 82.76M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-1.48
|
$73.8M 80.67M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $73.8M 80.67M USD | 0 | -$0.03 -0.03 USD | |
| Largo Inc. LR8.F | $1.13 1.24 USD |
-2.74
|
$72.72M 79.49M USD | $435 475.51 USD | $1.13 1.24 USD | $1.13 1.24 USD | $72.72M 79.49M USD | 0 | -$0.61 -0.6 USD | |
| Graphite One Inc. 2JCA.F | $0.5 0.54 USD |
-12.68
|
$72.55M 79.31M USD | $1.4K 1.53K USD | $0.5 0.54 USD | $0.5 0.54 USD | $72.55M 79.31M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||