결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (613)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (613)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $9.35 10.22 USD |
-1.06
|
$3.7B 4.04B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.7B 4.04B USD | 23.37 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $4.77 5.22 USD |
-1.84
|
$3.7B 4.04B USD | $1.17K 1.28K USD | $4.77 5.22 USD | $4.77 5.22 USD | $3.7B 4.04B USD | 23.87 | $0.2 0.22 USD | |
| ERAMET S.A. ER70.F | $9.75 10.66 USD |
+1.04
|
$2.95B 3.22B USD | $126 137.74 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.95B 3.22B USD | 27.85 | $0.35 0.38 USD | |
| ERAMET S.A. ER7.F | $101.1 110.52 USD |
-1.37
|
$2.91B 3.18B USD | $19 20.77 USD | $101.1 110.52 USD | $102.2 111.72 USD | $2.91B 3.18B USD | 28.55 | $3.54 3.87 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.28 0.3 USD |
-2.11
|
$2.88B 3.15B USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.88B 3.15B USD | 9.26 | $0.03 0.03 USD | |
| Nickel Industries Limited NM5.F | $0.5899 0.64 USD |
-2.5
|
$2.73B 2.99B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $2.73B 2.99B USD | 19.50 | $0.03 0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $18.9 20.66 USD |
-0.53
|
$2.49B 2.72B USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.49B 2.72B USD | 14.10 | $1.34 1.46 USD | |
| African Rainbow Minerals Limited EB9.F | $12 13.12 USD |
+0.84
|
$2.38B 2.6B USD | $20 21.86 USD | $11.6 12.68 USD | $12 13.12 USD | $2.38B 2.6B USD | 9.52 | $1.26 1.38 USD | |
| Materion Corporation BEM.F | $105 114.78 USD |
-3.67
|
$2.18B 2.38B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $2.18B 2.38B USD | 28.61 | $3.67 4.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
+71.43
|
$2.16B 2.36B USD | $8.73K 9.54K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $35.8 39.13 USD |
+1.7
|
$2.15B 2.35B USD | $60 65.59 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.15B 2.35B USD | 12.97 | $2.76 3.02 USD | |
| Liontown Resources Limited LIS.F | $0.88 0.96 USD |
-2.23
|
$2.13B 2.32B USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.13B 2.32B USD | 0 | -$0.01 -0.01 USD | |
| Iluka Resources Limited ILZ.F | $4.76 5.21 USD |
-0.27
|
$2.06B 2.25B USD | $1.5K 1.64K USD | $4.76 5.21 USD | $4.76 5.21 USD | $2.06B 2.25B USD | 9.72 | $0.49 0.54 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $3.47 3.79 USD |
-0.26
|
$1.47B 1.61B USD | $8.75K 9.56K USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.47B 1.61B USD | 28.89 | $0.12 0.13 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.56 7.17 USD |
+0.15
|
$1.26B 1.38B USD | $500 546.57 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Ferroglobe PLC 5FG.F | $5.5 6.01 USD |
+1.85
|
$1.06B 1.15B USD | $373 407.74 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.06B 1.15B USD | 18.96 | $0.29 0.32 USD | |
| Foran Mining Corporation 48M.F | $2.96 3.24 USD |
0
|
$1.03B 1.13B USD | $700 765.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Alphamin Resources Corp. 21L.F | $0.7399 0.81 USD |
0
|
$991.32M 1.08B USD | $3.3K 3.61K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $991.32M 1.08B USD | 18.50 | $0.04 0.04 USD | |
| Nexa Resources S.A. NE0.F | $6.8 7.43 USD |
+0.74
|
$933.69M 1.02B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $933.69M 1.02B USD | 0 | -$2.03 -2.2 USD | |
| Adriatic Metals PLC 3FN.F | $3 3.28 USD |
+2.04
|
$918.67M 1B USD | $2.31K 2.53K USD | $2.94 3.21 USD | $3 3.28 USD | $918.67M 1B USD | 0 | -$0.09 -0.09 USD | |
| Adriatic Metals PLC 3FNA.F | $2.88 3.15 USD |
+5.11
|
$881.92M 964.06M USD | $350 382.6 USD | $2.82 3.08 USD | $2.88 3.15 USD | $881.92M 964.06M USD | 0 | -$0.09 -0.09 USD | |
| Patriot Battery Metals Inc. R9GA.F | $6.32 6.91 USD |
-0.32
|
$833.21M 910.81M USD | $1K 1.09K USD | $6.32 6.91 USD | $6.34 6.93 USD | $833.21M 910.81M USD | 632.00 | $0.01 0.01 USD | |
| Altius Minerals Corporation VTM.F | $15.16 16.57 USD |
+2.02
|
$718.03M 784.91M USD | $100 109.31 USD | $14.88 16.27 USD | $15.16 16.57 USD | $718.03M 784.91M USD | 108.28 | $0.14 0.15 USD | |
| AMG Critical Materials N.V. ADG.F | $21.42 23.41 USD |
-6.87
|
$689.87M 754.12M USD | $700 765.19 USD | $21.42 23.41 USD | $22.42 24.51 USD | $689.87M 754.12M USD | 26.12 | $0.82 0.9 USD | |
| Perenti Limited FWG.F | $0.5899 0.64 USD |
-1.68
|
$580.72M 634.81M USD | $10.11K 11.05K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $580.72M 634.81M USD | 5.84 | $0.1 0.11 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $33.2 36.29 USD |
+7.79
|
$567.12M 619.94M USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $567.12M 619.94M USD | 14.18 | $2.34 2.56 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.8 7.43 USD |
0
|
$556.61M 608.45M USD | $250 273.28 USD | $6.8 7.43 USD | $6.8 7.43 USD | $556.61M 608.45M USD | 13.07 | $0.52 0.57 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $13.8 15.09 USD |
-2.82
|
$517.28M 565.46M USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $517.28M 565.46M USD | 10.78 | $1.28 1.4 USD | |
| Compass Minerals International, Inc. CM8.F | $11.8 12.9 USD |
+1.72
|
$514.55M 562.47M USD | $1.49K 1.63K USD | $11.8 12.9 USD | $11.8 12.9 USD | $514.55M 562.47M USD | 0 | -$1.9 -2.07 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.8 7.43 USD |
-3.55
|
$494.46M 540.51M USD | $4 4.37 USD | $6.8 7.43 USD | $6.8 7.43 USD | $494.46M 540.51M USD | 16.58 | $0.41 0.45 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05999 0.06 USD |
-1.77
|
$482.43M 527.37M USD | $28.62K 31.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $482.43M 527.37M USD | 5.54 | $0.01 0.01 USD | |
| Skeena Resources Limited RXF.F | $5.05 5.52 USD |
+10.41
|
$458.51M 501.21M USD | $225 245.96 USD | $5.05 5.52 USD | $5.05 5.52 USD | $458.51M 501.21M USD | 0 | -$0.87 -0.9 USD | |
| Beowulf Mining plc B4E.F | $0.01 0.01 USD |
+2500
|
$442.55M 483.77M USD | $2.01K 2.2K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $442.55M 483.77M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.6 12.68 USD |
+0.87
|
$442.28M 483.48M USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $442.28M 483.48M USD | 4.58 | $2.53 2.77 USD | |
| The Straits Trading Company Limited W2F.F | $0.9499 1.03 USD |
0
|
$435.12M 475.65M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $435.12M 475.65M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Mining Limited C8U.F | $1.01 1.1 USD |
-6.62
|
$392.46M 429.02M USD | $776 848.27 USD | $1.01 1.1 USD | $1.01 1.1 USD | $392.46M 429.02M USD | 0 | -$0.09 -0.09 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
-6.32
|
$389.72M 426.02M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $389.72M 426.02M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.11 0.12 USD |
+8.7
|
$375.67M 410.66M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $375.67M 410.66M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.19 0.21 USD |
-9.62
|
$368.29M 402.59M USD | $12.71K 13.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $368.29M 402.59M USD | 9.40 | $0.02 0.02 USD | |
| Develop Global Limited IHB1.F | $1.48 1.62 USD |
-0.67
|
$361.2M 394.84M USD | $750 819.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $361.2M 394.84M USD | 0 | -$0.05 -0.05 USD | |
| Beowulf Mining plc B4E0.F | $0.002099 0.0022 USD |
+2000
|
$357.45M 390.74M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.002099 0.0022 USD | $357.45M 390.74M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1499 0.16 USD |
-2
|
$357.38M 390.66M USD | $5.16K 5.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $357.38M 390.66M USD | 14.70 | $0.01 0.01 USD | |
| Global Atomic Corporation G12.F | $1.59 1.74 USD |
+4.88
|
$342.83M 374.76M USD | $18.94K 20.71K USD | $1.55 1.7 USD | $1.63 1.78 USD | $342.83M 374.76M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08999 0.1 USD |
+5.81
|
$319.46M 349.21M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $319.46M 349.21M USD | 9.09 | $0.01 0.01 USD | |
| IperionX Limited 30Z0.F | $12.3 13.45 USD |
0
|
$301.55M 329.63M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $301.55M 329.63M USD | 0 | -$0.85 -0.9 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4799 0.52 USD |
-1.86
|
$297.09M 324.76M USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $297.09M 324.76M USD | 0 | -$0.01 -0.01 USD | |
| Grange Resources Limited GRR.F | $0.2399 0.26 USD |
-3.2
|
$296.85M 324.5M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $296.85M 324.5M USD | 3.02 | $0.08 0.09 USD | |
| Piedmont Lithium Inc. 6S3.F | $14.65 16.01 USD |
-0.51
|
$286.97M 313.7M USD | $21 22.96 USD | $14.65 16.01 USD | $14.65 16.01 USD | $286.97M 313.7M USD | 0 | -$1.74 -1.9 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.39 1.52 USD |
-5.43
|
$273.12M 298.56M USD | $3.6K 3.94K USD | $1.39 1.52 USD | $1.39 1.52 USD | $273.12M 298.56M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.2999 0.33 USD |
+3.06
|
$271.37M 296.64M USD | $1.33K 1.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $271.37M 296.64M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.28 0.3 USD |
-0.71
|
$264.38M 289M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $264.38M 289M USD | 27.80 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.13 0.14 USD |
+2.34
|
$260.71M 284.99M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $260.71M 284.99M USD | 0 | -$0.02 -0.02 USD | |
| Ecora Resources PLC HGR.F | $1 1.09 USD |
+0.2
|
$254.91M 278.65M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $254.91M 278.65M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.62 1.77 USD |
+8
|
$242.53M 265.12M USD | $994 1.09K USD | $1.5 1.64 USD | $1.62 1.77 USD | $242.53M 265.12M USD | 0 | -$0.12 -0.1 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.81 1.98 USD |
+0.33
|
$237.12M 259.2M USD | $20 21.86 USD | $1.81 1.98 USD | $1.81 1.98 USD | $237.12M 259.2M USD | 0 | -$0.61 -0.6 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9699 1.05 USD |
0
|
$221.9M 242.57M USD | $350 382.6 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $221.9M 242.57M USD | 0 | -$0.06 -0.06 USD | |
| Entrée Resources Ltd. 2EE.F | $1 1.09 USD |
+0.5
|
$217.14M 237.36M USD | $368 402.27 USD | $1 1.09 USD | $1 1.09 USD | $217.14M 237.36M USD | 0 | -$0.05 -0.05 USD | |
| EMX Royalty Corporation 6E9.F | $1.93 2.1 USD |
+1.85
|
$216.98M 237.19M USD | $1.5K 1.64K USD | $1.93 2.1 USD | $1.93 2.1 USD | $216.98M 237.19M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-3.39
|
$211.25M 230.93M USD | $29.91K 32.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $211.25M 230.93M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.01 0.01 USD |
+1900
|
$203.25M 222.18M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $203.25M 222.18M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.5 0.54 USD |
+8.67
|
$201.5M 220.27M USD | $600 655.88 USD | $0.45 0.49 USD | $0.5 0.54 USD | $201.5M 220.27M USD | 0 | -$0.06 -0.06 USD | |
| South Manganese Investment Limited 00D0.F | $0.05 0.06 USD |
-8.18
|
$200.36M 219.02M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $200.36M 219.02M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.08 0.09 USD |
-2.68
|
$196.87M 215.21M USD | $10.15K 11.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $196.87M 215.21M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $1 1.09 USD |
-4.21
|
$182.45M 199.45M USD | $10K 10.93K USD | $1 1.09 USD | $1.03 1.13 USD | $182.45M 199.45M USD | 0 | -$0.05 -0.05 USD | |
| Renascor Resources Limited RU8.F | $0.07 0.08 USD |
-4.15
|
$181.96M 198.91M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $181.96M 198.91M USD | 0 | $0 0 USD | |
| Copperstone Resources AB 5KP.F | $1.97 2.15 USD |
-2.33
|
$177.28M 193.79M USD | $250 273.28 USD | $1.92 2.1 USD | $1.97 2.15 USD | $177.28M 193.79M USD | 0 | -$0.03 -0.03 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.3099 0.33 USD |
+12.42
|
$169.77M 185.59M USD | $13K 14.21K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $169.77M 185.59M USD | 0 | -$0.03 -0.03 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.7 8.42 USD |
-1.28
|
$155.03M 169.47M USD | $128 139.92 USD | $7.7 8.42 USD | $7.75 8.47 USD | $155.03M 169.47M USD | 0 | -$1.75 -1.9 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$150.57M 164.59M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $150.57M 164.59M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.14 1.25 USD |
0
|
$148.94M 162.81M USD | $1.25K 1.37K USD | $1.14 1.25 USD | $1.14 1.25 USD | $148.94M 162.81M USD | 0 | -$0.02 -0.02 USD | |
| Critical Elements Lithium Corporation F12.F | $0.6199 0.68 USD |
+1.64
|
$140.62M 153.72M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $140.62M 153.72M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+8.97
|
$139.03M 151.98M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.03M 151.98M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.68 0.74 USD |
-0.15
|
$135.65M 148.29M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $135.65M 148.29M USD | 0 | -$0.02 -0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.4299 0.47 USD |
-0.91
|
$133.77M 146.23M USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.77M 146.23M USD | 43.39 | $0.01 0.01 USD | |
| Sierra Metals Inc. DFXN.F | $0.63 0.68 USD |
0
|
$133.47M 145.91M USD | $8.83K 9.65K USD | $0.63 0.68 USD | $0.63 0.68 USD | $133.47M 145.91M USD | 0 | -$0.04 -0.04 USD | |
| Frontier Lithium Inc. HL2.F | $0.56 0.61 USD |
0
|
$130.76M 142.93M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $130.76M 142.93M USD | 0 | -$0.07 -0.07 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.17 USD |
+1.32
|
$129.7M 141.78M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $129.7M 141.78M USD | 0 | -$0.02 -0.02 USD | |
| Almonty Industries Inc. ALI0.F | $0.4299 0.47 USD |
-0.47
|
$126.33M 138.09M USD | $858 937.91 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $126.33M 138.09M USD | 0 | -$0.03 -0.03 USD | |
| Freegold Ventures Limited FR4N.F | $0.27 0.3 USD |
-1.45
|
$124.94M 136.58M USD | $2.06K 2.25K USD | $0.27 0.3 USD | $0.27 0.3 USD | $124.94M 136.58M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.1199 0.13 USD |
0
|
$120.03M 131.21M USD | $1.05K 1.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.03M 131.21M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.58 1.73 USD |
+9.54
|
$117.16M 128.08M USD | $5.2K 5.68K USD | $1.58 1.73 USD | $1.63 1.79 USD | $117.16M 128.08M USD | 0 | -$0.44 -0.4 USD | |
| Emerita Resources Corp. LLJA.F | $0.46 0.5 USD |
0
|
$117M 127.9M USD | $910 994.75 USD | $0.46 0.5 USD | $0.46 0.5 USD | $117M 127.9M USD | 0 | -$0.06 -0.06 USD | |
| Lithium Chile Inc. KC3.F | $0.5 0.55 USD |
0
|
$110.11M 120.36M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $110.11M 120.36M USD | 0 | -$0.03 -0.03 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.27 0.3 USD |
0
|
$110.07M 120.32M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $110.07M 120.32M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.07 0.08 USD |
-0.4
|
$107M 116.97M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $107M 116.97M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.53 0.57 USD |
0
|
$98.97M 108.18M USD | $1.12K 1.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $98.97M 108.18M USD | 0 | -$0.04 -0.04 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
+5
|
$98.88M 108.09M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.88M 108.09M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.3099 0.33 USD |
+0.83
|
$86.84M 94.93M USD | $15.32K 16.75K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $86.84M 94.93M USD | 7.62 | $0.04 0.04 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
0
|
$86.49M 94.55M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.49M 94.55M USD | 0 | -$0.06 -0.06 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
0
|
$85.92M 93.92M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $85.92M 93.92M USD | 0 | -$0.2 -0.2 USD | |
| O3 Mining Inc. 15A.F | $0.88 0.96 USD |
0
|
$81.47M 89.05M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $81.47M 89.05M USD | 0 | -$0.31 -0.3 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||