결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (616)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.F | €45.80 50.07 USD |
-2.14
|
€118.51B 129.55B USD | €75.00 81.99 USD | €45.80 50.07 USD | €45.80 50.07 USD | €118.51B 129.55B USD | 14.96 | €3.06 3.34 USD | ||
| BHP Group Limited BHP1.F | €22.86 24.99 USD |
-2.81
|
€117.09B 128B USD | €400.00 437.25 USD | €22.78 24.9 USD | €22.94 25.07 USD | €117.09B 128B USD | 14.94 | €1.53 1.67 USD | ||
| Rio Tinto Group CRA1.F | €71.33 77.97 USD |
-3.71
|
€115.94B 126.74B USD | €200.00 218.63 USD | €71.33 77.97 USD | €71.33 77.97 USD | €115.94B 126.74B USD | 13.18 | €5.41 5.91 USD | ||
| Rio Tinto Group RIO1.F | €59.86 65.44 USD |
-2.81
|
€97.27B 106.33B USD | €436.00 476.61 USD | €59.15 64.66 USD | €59.86 65.44 USD | €97.27B 106.33B USD | 11.06 | €5.41 5.91 USD | ||
| Rio Tinto Group RIOA.F | €58.80 64.28 USD |
-2.65
|
€96.13B 105.08B USD | €550.00 601.22 USD | €58.80 64.28 USD | €58.80 64.28 USD | €96.13B 105.08B USD | 10.86 | €5.41 5.91 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.11 7.78 USD |
-3.62
|
€56.48B 61.74B USD | €120.00 131.18 USD | €7.11 7.78 USD | €7.11 7.78 USD | €56.48B 61.74B USD | 15.13 | €0.47 0.51 USD | ||
| Glencore plc 8GCA.F | €8.15 8.91 USD |
0
|
€48.78B 53.32B USD | €116.00 126.8 USD | €7.90 8.64 USD | €8.15 8.91 USD | €48.78B 53.32B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €10.50 11.48 USD |
0
|
€44.92B 49.11B USD | €850.00 929.16 USD | €10.50 11.48 USD | €10.50 11.48 USD | €44.92B 49.11B USD | 9.45 | €1.11 1.21 USD | ||
| Fortescue Ltd FVJ.F | €11.11 12.14 USD |
-1.72
|
€34.49B 37.7B USD | €1.24K 1.36K USD | €11.11 12.14 USD | €11.11 12.14 USD | €34.49B 37.7B USD | 11.81 | €0.94 1.03 USD | ||
| Teck Resources Limited TPT.F | €33.80 36.95 USD |
-1.74
|
€16.95B 18.53B USD | €55.00 60.12 USD | €33.80 36.95 USD | €33.80 36.95 USD | €16.95B 18.53B USD | 22.38 | €1.51 1.65 USD | ||
| Teck Resources Limited TEKB.F | €34.27 37.46 USD |
-3.16
|
€16.73B 18.29B USD | €84.00 91.82 USD | €34.27 37.46 USD | €34.28 37.47 USD | €16.73B 18.29B USD | 22.69 | €1.51 1.65 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €33.60 36.73 USD |
0
|
€13.78B 15.07B USD | €25.00 27.33 USD | €33.60 36.73 USD | €33.60 36.73 USD | €13.78B 15.07B USD | 16.96 | €1.98 2.16 USD | ||
| Boliden AB (publ) BWJ0.F | €76.00 83.08 USD |
-2.56
|
€10.83B 11.84B USD | €170.00 185.83 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.83B 11.84B USD | 14.42 | €5.27 5.76 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.39 8.07 USD |
-4.33
|
€10.57B 11.55B USD | €500.00 546.57 USD | €7.39 8.07 USD | €7.39 8.07 USD | €10.57B 11.55B USD | 38.87 | €0.19 0.21 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.40 9.18 USD |
-2.89
|
€8.45B 9.24B USD | €110.00 120.24 USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.45B 9.24B USD | 840.00 | €0.01 0.01 USD | ||
| South32 Limited 32Z.F | €1.68 1.84 USD |
-3.3
|
€7.59B 8.29B USD | €8.77K 9.59K USD | €1.68 1.84 USD | €1.68 1.84 USD | €7.59B 8.29B USD | 28.05 | €0.06 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €25.80 28.2 USD |
-7.19
|
€7.15B 7.81B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.15B 7.81B USD | 52.65 | €0.49 0.54 USD | ||
| Mineral Resources Limited F5J0.F | €26.80 29.3 USD |
-3.6
|
€5.40B 5.9B USD | €180.00 196.76 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.40B 5.9B USD | 0 | -€2.58 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €26.48 28.94 USD |
-5.85
|
€5.25B 5.74B USD | €100.00 109.31 USD | €26.48 28.94 USD | €26.48 28.94 USD | €5.25B 5.74B USD | 0 | -€2.58 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.18 1.29 USD |
-11.69
|
€4.56B 4.98B USD | €33.00K 36.07K USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.56B 4.98B USD | 5.36 | €0.22 0.24 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.17 0.19 USD |
+20.83
|
€4.18B 4.57B USD | €7.50K 8.2K USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.18B 4.57B USD | 8.69 | €0.02 0.02 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ1.F | €7.25 7.93 USD |
-2.03
|
€2.91B 3.18B USD | €30.00 32.79 USD | €7.25 7.93 USD | €7.25 7.93 USD | €2.91B 3.18B USD | 0 | -€1.42 -1.5 USD | ||
| IGO Limited IDZ.F | €3.66 4 USD |
-1.52
|
€2.82B 3.08B USD | €1.45K 1.59K USD | €3.66 4 USD | €3.66 4 USD | €2.82B 3.08B USD | 0 | -€0.71 -0.7 USD | ||
| Liontown Resources Limited LIS.F | €0.82 0.89 USD |
+2.53
|
€2.40B 2.63B USD | €8.00K 8.75K USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.40B 2.63B USD | 0 | -€0.04 -0.04 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €16.50 18.04 USD |
-4.07
|
€2.22B 2.43B USD | €250.00 273.28 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.22B 2.43B USD | 26.19 | €0.63 0.69 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-8.42
|
€2.05B 2.24B USD | €2.00K 2.19K USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.05B 2.24B USD | 18.50 | €0.01 0.01 USD | ||
| Materion Corporation BEM.F | €95.50 104.39 USD |
-2.05
|
€2.01B 2.19B USD | €100.00 109.31 USD | €95.50 104.39 USD | €95.50 104.39 USD | €2.01B 2.19B USD | 119.37 | €0.80 0.87 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €31.60 34.54 USD |
-4.24
|
€1.91B 2.09B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.91B 2.09B USD | 16.71 | €1.89 2.07 USD | ||
| Skeena Resources Limited RXF.F | €15.12 16.53 USD |
-0.79
|
€1.84B 2.01B USD | €100.00 109.31 USD | €15.12 16.53 USD | €15.12 16.53 USD | €1.84B 2.01B USD | 0 | -€0.60 -0.6 USD | ||
| Nickel Industries Limited NM5.F | €0.39 0.43 USD |
-2.49
|
€1.76B 1.92B USD | €26.77K 29.26K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.76B 1.92B USD | 0 | -€0.03 -0.03 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.35 9.13 USD |
-6.18
|
€1.66B 1.81B USD | €230.00 251.42 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.66B 1.81B USD | 104.37 | €0.08 0.09 USD | ||
| ERAMET S.A. ER7.F | €53.70 58.7 USD |
-0.92
|
€1.53B 1.68B USD | €200.00 218.63 USD | €53.70 58.7 USD | €53.70 58.7 USD | €1.53B 1.68B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.35 5.85 USD |
-0.93
|
€1.53B 1.67B USD | €200.00 218.63 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.53B 1.67B USD | 0 | -€0.34 -0.3 USD | ||
| Foran Mining Corporation 48M.F | €2.24 2.45 USD |
0
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | ||
| Perenti Limited FWG.F | €1.46 1.6 USD |
-3.95
|
€1.38B 1.5B USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.38B 1.5B USD | 20.85 | €0.07 0.08 USD | ||
| Altius Minerals Corporation VTM.F | €24.55 26.84 USD |
-0.61
|
€1.15B 1.25B USD | €45.00 49.19 USD | €24.55 26.84 USD | €24.55 26.84 USD | €1.15B 1.25B USD | 5.22 | €4.70 5.14 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
-5.1
|
€1.11B 1.21B USD | €8.90K 9.73K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | ||
| IperionX Limited 30Z0.F | €27.00 29.51 USD |
-4.7
|
€906.24M 990.64M USD | €150.00 163.97 USD | €27.00 29.51 USD | €27.00 29.51 USD | €906.24M 990.64M USD | 0 | -€0.78 -0.8 USD | ||
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-1.68
|
€821.06M 897.53M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €821.06M 897.53M USD | 8.02 | €0.08 0.09 USD | ||
| AMG Critical Materials N.V. ADG.F | €24.98 27.31 USD |
-0.08
|
€806.08M 881.16M USD | €400.00 437.25 USD | €24.98 27.31 USD | €25.00 27.33 USD | €806.08M 881.16M USD | 26.02 | €0.96 1.05 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €9.05 9.89 USD |
-3.72
|
€723.45M 790.83M USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €723.45M 790.83M USD | 13.11 | €0.69 0.75 USD | ||
| Nexa Resources S.A. NE0.F | €5.00 5.47 USD |
-4.76
|
€677.11M 740.18M USD | €5.00K 5.47K USD | €5.00 5.47 USD | €5.00 5.47 USD | €677.11M 740.18M USD | 0 | -€0.11 -0.1 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.30 21.1 USD |
-3.5
|
€641.92M 701.7M USD | €300.00 327.94 USD | €19.30 21.1 USD | €19.30 21.1 USD | €641.92M 701.7M USD | 8.28 | €2.33 2.55 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.40 8.09 USD |
-1.33
|
€629.11M 687.7M USD | €590.00 644.95 USD | €7.40 8.09 USD | €7.40 8.09 USD | €629.11M 687.7M USD | 49.33 | €0.15 0.16 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.30 15.63 USD |
-4.03
|
€621.48M 679.37M USD | €14.00 15.3 USD | €14.30 15.63 USD | €14.30 15.63 USD | €621.48M 679.37M USD | 0 | -€2.50 -2.7 USD | ||
| Develop Global Limited IHB1.F | €1.80 1.97 USD |
-6.25
|
€593.97M 649.29M USD | €30.00 32.79 USD | €1.80 1.97 USD | €1.80 1.97 USD | €593.97M 649.29M USD | 11.99 | €0.15 0.16 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.35 3.66 USD |
-2.33
|
€573.05M 626.42M USD | €500.00 546.57 USD | €3.35 3.66 USD | €3.36 3.67 USD | €573.05M 626.42M USD | 0 | -€0.05 -0.05 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.23 0.25 USD |
-14.71
|
€512.72M 560.47M USD | €47.03K 51.41K USD | €0.23 0.25 USD | €0.23 0.25 USD | €512.72M 560.47M USD | 23.19 | €0.01 0.01 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
-0.95
|
€506.48M 553.65M USD | €21.00 22.96 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.60 7.21 USD |
-7.69
|
€500.72M 547.36M USD | €3.00 3.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €500.72M 547.36M USD | 25.38 | €0.26 0.28 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.60 12.68 USD |
-6.45
|
€430.18M 470.24M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €430.18M 470.24M USD | 12.60 | €0.92 1.01 USD | ||
| Freegold Ventures Limited FR4N.F | €0.75 0.82 USD |
+0.27
|
€395.81M 432.67M USD | €775.00 847.18 USD | €0.75 0.82 USD | €0.75 0.82 USD | €395.81M 432.67M USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | ||
| Metals X Limited FG5.F | €0.43 0.47 USD |
-7.58
|
€387.73M 423.84M USD | €30.40K 33.23K USD | €0.43 0.47 USD | €0.43 0.47 USD | €387.73M 423.84M USD | 4.73 | €0.09 0.1 USD | ||
| Boss Energy Limited B8Y.F | €0.88 0.96 USD |
-4.44
|
€386.67M 422.68M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €386.67M 422.68M USD | 0 | -€0.05 -0.05 USD | ||
| Chalice Mining Limited C8U.F | €0.95 1.04 USD |
-7.88
|
€376.47M 411.53M USD | €2.50K 2.73K USD | €0.95 1.04 USD | €0.95 1.04 USD | €376.47M 411.53M USD | 0 | -€0.04 -0.04 USD | ||
| Western Copper and Gold Corporation 31WN.F | €1.77 1.93 USD |
+0.57
|
€357.24M 390.51M USD | €5.45K 5.96K USD | €1.77 1.93 USD | €1.77 1.93 USD | €357.24M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.26 2.47 USD |
-13.27
|
€347.98M 380.39M USD | €1.50K 1.64K USD | €2.26 2.47 USD | €2.26 2.47 USD | €347.98M 380.39M USD | 0 | -€0.56 -0.6 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
-1.22
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.11 0.12 USD |
-10.42
|
€337.71M 369.16M USD | €27.61K 30.18K USD | €0.11 0.12 USD | €0.11 0.12 USD | €337.71M 369.16M USD | 0 | -€0.01 -0.01 USD | ||
| Pensana Plc 48W.F | €0.98 1.07 USD |
-2.77
|
€325.38M 355.69M USD | €6.81K 7.45K USD | €0.98 1.07 USD | €1.01 1.1 USD | €325.38M 355.69M USD | 0 | -€0.03 -0.03 USD | ||
| Aclara Resources Inc. JD1.F | €1.43 1.56 USD |
-0.69
|
€324.26M 354.46M USD | €175.00 191.3 USD | €1.43 1.56 USD | €1.43 1.56 USD | €324.26M 354.46M USD | 0 | -€0.03 -0.03 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| AJN Resources Inc. 5AT.F | €0.05 0.05 USD |
-20.63
|
€316.81M 346.32M USD | €30.20K 33.01K USD | €0.05 0.05 USD | €0.05 0.05 USD | €316.81M 346.32M USD | 0 | -€0.03 -0.03 USD | ||
| Goldquest Mining Corp. M1W.F | €0.89 0.97 USD |
+0.57
|
€311.01M 339.98M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €311.01M 339.98M USD | 0 | -€0.01 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.03 1.13 USD |
-1.9
|
€300.56M 328.55M USD | €2.50K 2.73K USD | €1.03 1.13 USD | €1.03 1.13 USD | €300.56M 328.55M USD | 0 | -€0.02 -0.02 USD | ||
| Regulus Resources Inc. 3LI.F | €2.12 2.32 USD |
+0.95
|
€287.27M 314.03M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €287.27M 314.03M USD | 0 | -€0.02 -0.02 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.34 1.46 USD |
-1.47
|
€285.00M 311.54M USD | €2.00K 2.19K USD | €1.34 1.46 USD | €1.34 1.46 USD | €285.00M 311.54M USD | 0 | -€0.04 -0.04 USD | ||
| Ecora Resources PLC HGR.F | €1.02 1.12 USD |
-0.97
|
€257.56M 281.55M USD | €239.00 261.26 USD | €1.02 1.12 USD | €1.02 1.12 USD | €257.56M 281.55M USD | 0 | -€0.10 -0.1 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-3.7
|
€252.58M 276.1M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €252.58M 276.1M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU0.F | €0.86 0.94 USD |
0
|
€248.76M 271.93M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €248.76M 271.93M USD | 0 | -€0.03 -0.03 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
-17.07
|
€246.37M 269.32M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €246.37M 269.32M USD | 3.40 | €0.01 0.01 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.51 1.65 USD |
-0.13
|
€230.74M 252.23M USD | €1.96K 2.14K USD | €1.51 1.65 USD | €1.51 1.65 USD | €230.74M 252.23M USD | 0 | -€0.07 -0.07 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.18 USD |
-3.57
|
€218.48M 238.83M USD | €2.80K 3.06K USD | €0.16 0.18 USD | €0.16 0.18 USD | €218.48M 238.83M USD | 0 | -€0.10 -0.1 USD | ||
| Emerita Resources Corp. LLJA.F | €0.74 0.81 USD |
-2.63
|
€217.69M 237.97M USD | €200.00 218.63 USD | €0.74 0.81 USD | €0.74 0.81 USD | €217.69M 237.97M USD | 0 | -€0.05 -0.05 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.80 12.9 USD |
-2.48
|
€209.08M 228.56M USD | €2.00K 2.19K USD | €11.80 12.9 USD | €11.80 12.9 USD | €209.08M 228.56M USD | 0 | -€0.27 -0.2 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.28 0.3 USD |
-4.79
|
€171.73M 187.72M USD | €8.00K 8.75K USD | €0.28 0.3 USD | €0.28 0.3 USD | €171.73M 187.72M USD | 0 | -€0.04 -0.04 USD | ||
| Grange Resources Limited GRR.F | €0.13 0.15 USD |
-2.21
|
€159.93M 174.83M USD | €10.00 10.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €159.93M 174.83M USD | 6.65 | €0.02 0.02 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-5.08
|
€143.37M 156.72M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €143.37M 156.72M USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€122.53M 133.95M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €122.53M 133.95M USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc. HL2.F | €0.43 0.47 USD |
+5.98
|
€116.43M 127.27M USD | €6.50K 7.11K USD | €0.43 0.47 USD | €0.43 0.47 USD | €116.43M 127.27M USD | 0 | -€0.04 -0.04 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
-4.55
|
€106.32M 116.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €106.32M 116.22M USD | 0 | €0.00 0 USD | ||
| District Metals Corp. DFPP.F | €0.61 0.67 USD |
-13.11
|
€103.29M 112.91M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.61 0.67 USD | €103.29M 112.91M USD | 0 | -€0.02 -0.02 USD | ||
| Galan Lithium Limited 9CH.F | €0.09 0.1 USD |
-15.85
|
€102.47M 112.01M USD | €26.41K 28.87K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.47M 112.01M USD | 0 | -€0.01 -0.01 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.60 2.84 USD |
-2.26
|
€99.67M 108.95M USD | €212.00 231.74 USD | €2.60 2.84 USD | €2.60 2.84 USD | €99.67M 108.95M USD | 0 | -€0.01 -0.01 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.45 0.49 USD |
-4.29
|
€98.61M 107.79M USD | €30.00K 32.79K USD | €0.45 0.49 USD | €0.45 0.49 USD | €98.61M 107.79M USD | 0 | €0.00 0 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.80 0.88 USD |
-0.99
|
€98.54M 107.72M USD | €400.00 437.25 USD | €0.80 0.88 USD | €0.80 0.88 USD | €98.54M 107.72M USD | 0 | -€0.22 -0.2 USD | ||
| Koryx Copper Inc. R DSD.F | €0.96 1.05 USD |
-2.54
|
€93.88M 102.62M USD | €5.00K 5.47K USD | €0.96 1.05 USD | €0.96 1.05 USD | €93.88M 102.62M USD | 0 | -€0.10 -0.1 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.17 1.28 USD |
+3.54
|
€91.74M 100.29M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.18 1.29 USD | €91.74M 100.29M USD | 0 | -€0.07 -0.07 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.44 0.48 USD |
-4.17
|
€83.76M 91.56M USD | €2.99K 3.27K USD | €0.44 0.48 USD | €0.44 0.48 USD | €83.76M 91.56M USD | 0 | -€0.45 -0.4 USD | ||
| FPX Nickel Corp. FP5.F | €0.25 0.28 USD |
+3.67
|
€83.64M 91.43M USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €83.64M 91.43M USD | 0 | -€0.01 -0.01 USD | ||
| Generation Mining Limited 9GN.F | €0.31 0.33 USD |
-5.86
|
€83.03M 90.76M USD | €20.00K 21.86K USD | €0.31 0.33 USD | €0.31 0.33 USD | €83.03M 90.76M USD | 0 | -€0.05 -0.05 USD | ||
| Power Metals Corp. OAA1.F | €0.49 0.53 USD |
-6.12
|
€77.44M 84.65M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €77.44M 84.65M USD | 0 | -€0.01 -0.01 USD | ||
| Lara Exploration Ltd. LEW.F | €1.52 1.66 USD |
+7.04
|
€76.74M 83.89M USD | €44.00 48.1 USD | €1.52 1.66 USD | €1.52 1.66 USD | €76.74M 83.89M USD | 0 | -€0.03 -0.03 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.33 0.36 USD |
+1.55
|
€72.38M 79.13M USD | €80.91K 88.45K USD | €0.33 0.36 USD | €0.33 0.36 USD | €72.38M 79.13M USD | 0 | -€0.70 -0.7 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
-7.14
|
€69.95M 76.47M USD | €1.65K 1.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.49 0.53 USD |
-1.22
|
€69.81M 76.32M USD | €6.74K 7.37K USD | €0.49 0.53 USD | €0.49 0.53 USD | €69.81M 76.32M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}