결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (396)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (396)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.95 17.26 USD |
-2.29
|
€4.24B 4.9B USD | €50.00 57.72 USD | €14.95 17.26 USD | €14.95 17.26 USD | €4.24B 4.9B USD | 0 | -€0.41 -0.4 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.01 1.17 USD |
-0.98
|
€3.56B 4.11B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.02 1.18 USD | €3.56B 4.11B USD | 5.94 | €0.17 0.2 USD | ||
IGO Limited
IDZ.F
DE
|
€4.57 5.28 USD |
-3.57
|
€3.46B 4B USD | €82.00 94.66 USD | €4.57 5.28 USD | €4.57 5.28 USD | €3.46B 4B USD | 0 | -€0.17 -0.1 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.08 1.25 USD |
-5.01
|
€3.44B 3.97B USD | €300.00 346.3 USD | €1.05 1.21 USD | €1.08 1.25 USD | €3.44B 3.97B USD | 0 | -€0.09 -0.1 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.90 10.27 USD |
-4.3
|
€3.37B 3.89B USD | €5.00 5.77 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.37B 3.89B USD | 0 | -€0.33 -0.3 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.00 27.7 USD |
-2.44
|
€3.14B 3.62B USD | €235.00 271.27 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.14B 3.62B USD | 14.20 | €1.69 1.95 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€47.40 54.72 USD |
-1.66
|
€2.80B 3.24B USD | €25.00 28.86 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.80B 3.24B USD | 8.30 | €5.71 6.59 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€22.13 25.55 USD |
-0.09
|
€2.75B 3.17B USD | €76.00 87.73 USD | €22.13 25.55 USD | €22.13 25.55 USD | €2.75B 3.17B USD | 0 | -€1.29 -1.4 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.52 0.6 USD |
-6.35
|
€2.27B 2.62B USD | €4.50K 5.19K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.27B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.24 USD |
-3.64
|
€2.23B 2.58B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.23B 2.58B USD | 21.19 | €0.01 0.01 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€35.40 40.86 USD |
-2.32
|
€1.97B 2.28B USD | €55.00 63.49 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.97B 2.28B USD | 9.14 | €3.87 4.47 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.88B 2.17B USD | €1.50K 1.73K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.88B 2.17B USD | 25.97 | €0.36 0.42 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.32 4.99 USD |
-5.45
|
€1.86B 2.15B USD | €600.00 692.6 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.86B 2.15B USD | 0 | -€0.41 -0.4 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.70 12.35 USD |
-8.55
|
€1.44B 1.66B USD | €120.00 138.52 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.44B 1.66B USD | 7.69 | €1.39 1.6 USD | ||
ERAMET S.A.
ER7.F
DE
|
€47.28 54.58 USD |
-1.79
|
€1.36B 1.56B USD | €422.00 487.13 USD | €47.28 54.58 USD | €47.28 54.58 USD | €1.36B 1.56B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.72 5.45 USD |
-1.26
|
€1.35B 1.56B USD | €45.00 51.95 USD | €4.72 5.45 USD | €4.72 5.45 USD | €1.35B 1.56B USD | 0 | -€1.67 -1.9 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.38 1.59 USD |
-1.43
|
€1.29B 1.49B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.29B 1.49B USD | 17.25 | €0.08 0.09 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
+1.19
|
€1.27B 1.46B USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.27B 1.46B USD | 8.50 | €0.02 0.02 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€34.54 39.87 USD |
+0.76
|
€1.23B 1.42B USD | €25.00 28.86 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.23B 1.42B USD | 0 | -€0.33 -0.3 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.68 4.25 USD |
-6.12
|
€1.21B 1.4B USD | €150.00 173.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.21B 1.4B USD | 23.00 | €0.16 0.18 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.87 1 USD |
-4.09
|
€1.11B 1.29B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €1.11B 1.29B USD | 6.67 | €0.13 0.15 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.80 28.63 USD |
+2.48
|
€1.04B 1.2B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 177.14 | €0.14 0.16 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.61 1.86 USD |
-2.66
|
€902.10M 1.04B USD | €2.03K 2.34K USD | €1.61 1.86 USD | €1.61 1.86 USD | €902.10M 1.04B USD | 0 | -€0.06 -0.06 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€23.40 27.01 USD |
-6.4
|
€794.16M 916.72M USD | €38.00 43.86 USD | €22.80 26.32 USD | €23.40 27.01 USD | €794.16M 916.72M USD | 0 | -€1.43 -1.6 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.80 10.16 USD |
-4.35
|
€723.68M 835.37M USD | €765.00 883.07 USD | €8.80 10.16 USD | €8.80 10.16 USD | €723.68M 835.37M USD | 55.00 | €0.16 0.18 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.94 1.09 USD |
-3.48
|
€707.34M 816.51M USD | €7.67K 8.85K USD | €0.94 1.09 USD | €0.94 1.09 USD | €707.34M 816.51M USD | 0 | -€0.10 -0.1 USD | ||
Metals X Limited
FG5.F
DE
|
€0.80 0.92 USD |
-3.86
|
€706.01M 814.97M USD | €2.20K 2.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €706.01M 814.97M USD | 11.37 | €0.07 0.08 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.00 23.09 USD |
-0.99
|
€648.64M 748.74M USD | €197.00 227.4 USD | €20.00 23.09 USD | €20.00 23.09 USD | €648.64M 748.74M USD | 9.56 | €2.09 2.41 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.44 2.82 USD |
-4.69
|
€601.65M 694.5M USD | €800.00 923.47 USD | €2.44 2.82 USD | €2.46 2.84 USD | €601.65M 694.5M USD | 0 | -€0.04 -0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.20 16.39 USD |
+0.71
|
€522.54M 603.18M USD | €700.00 808.03 USD | €14.20 16.39 USD | €14.30 16.51 USD | €522.54M 603.18M USD | 37.36 | €0.38 0.44 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.56 1.8 USD |
-3.7
|
€518.01M 597.96M USD | €1.66K 1.92K USD | €1.56 1.8 USD | €1.60 1.85 USD | €518.01M 597.96M USD | 0 | -€0.04 -0.04 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.08 1.25 USD |
0
|
€506.39M 584.55M USD | €14.00 16.16 USD | €1.08 1.25 USD | €1.08 1.25 USD | €506.39M 584.55M USD | 0 | -€0.37 -0.4 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.93 3.38 USD |
-5.95
|
€504.70M 582.59M USD | €1.25K 1.44K USD | €2.93 3.38 USD | €2.93 3.38 USD | €504.70M 582.59M USD | 0 | -€0.25 -0.2 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.37 1.58 USD |
+0.74
|
€457.38M 527.97M USD | €4.00K 4.62K USD | €1.37 1.58 USD | €1.37 1.58 USD | €457.38M 527.97M USD | 0 | -€0.06 -0.06 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.81 2.09 USD |
-2.58
|
€408.40M 471.43M USD | €650.00 750.32 USD | €1.81 2.09 USD | €1.81 2.09 USD | €408.40M 471.43M USD | 181.00 | €0.01 0.01 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.24 1.43 USD |
-1.43
|
€407.44M 470.33M USD | €5.00K 5.77K USD | €1.24 1.43 USD | €1.24 1.43 USD | €407.44M 470.33M USD | 0 | -€0.39 -0.4 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€404.67M 467.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €404.67M 467.13M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.19 1.37 USD |
0
|
€397.29M 458.61M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €397.29M 458.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.59 1.83 USD |
-0.25
|
€396.11M 457.24M USD | €2.80K 3.23K USD | €1.59 1.83 USD | €1.59 1.83 USD | €396.11M 457.24M USD | 19.82 | €0.08 0.09 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€2.97 3.43 USD |
-6.96
|
€345.59M 398.92M USD | €3.30K 3.81K USD | €2.97 3.43 USD | €2.97 3.43 USD | €345.59M 398.92M USD | 0 | -€0.27 -0.3 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.43 1.66 USD |
+0.99
|
€344.62M 397.81M USD | €4.50K 5.19K USD | €1.43 1.65 USD | €1.43 1.66 USD | €344.62M 397.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.97 1.12 USD |
+6.74
|
€341.50M 394.2M USD | €1.50K 1.73K USD | €0.97 1.12 USD | €0.97 1.12 USD | €341.50M 394.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.51 1.75 USD |
-1.69
|
€340.99M 393.61M USD | €213.00 245.87 USD | €1.51 1.75 USD | €1.51 1.75 USD | €340.99M 393.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.58 0.67 USD |
-5.22
|
€335.64M 387.45M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €335.64M 387.45M USD | 0 | -€0.01 -0.01 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.60 1.85 USD |
-0.62
|
€333.72M 385.22M USD | €500.00 577.17 USD | €1.60 1.85 USD | €1.60 1.85 USD | €333.72M 385.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.17 USD |
-3.97
|
€320.45M 369.91M USD | €160.00 184.69 USD | €0.15 0.17 USD | €0.15 0.17 USD | €320.45M 369.91M USD | 14.50 | €0.01 0.01 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.98 1.13 USD |
+1.66
|
€301.47M 348M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €301.47M 348M USD | 3.62 | €0.27 0.31 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.30 2.65 USD |
+0.88
|
€288.75M 333.32M USD | €5.00 5.77 USD | €2.30 2.65 USD | €2.30 2.65 USD | €288.75M 333.32M USD | 0 | -€0.02 -0.02 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.19 USD |
-4.17
|
€279.73M 322.9M USD | €100.00K 115.43K USD | €0.16 0.19 USD | €0.16 0.19 USD | €279.73M 322.9M USD | 8.05 | €0.02 0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.85 0.98 USD |
-9.57
|
€261.81M 302.22M USD | €10.58K 12.21K USD | €0.85 0.98 USD | €0.85 0.98 USD | €261.81M 302.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.67 0.77 USD |
-7.52
|
€260.73M 300.97M USD | €2.50K 2.89K USD | €0.67 0.77 USD | €0.67 0.77 USD | €260.73M 300.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.36 0.41 USD |
-3.36
|
€229.48M 264.9M USD | €10.98K 12.67K USD | €0.36 0.41 USD | €0.36 0.41 USD | €229.48M 264.9M USD | 0 | €0.00 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.86 1 USD |
+3.6
|
€211.34M 243.96M USD | €5.00K 5.77K USD | €0.86 1 USD | €0.86 1 USD | €211.34M 243.96M USD | 0 | -€0.07 -0.08 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.60 13.39 USD |
-0.85
|
€201.70M 232.83M USD | €132.00 152.37 USD | €11.60 13.39 USD | €11.60 13.39 USD | €201.70M 232.83M USD | 14.68 | €0.79 0.91 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.41 0.47 USD |
-4.54
|
€201.02M 232.04M USD | €300.00 346.3 USD | €0.41 0.47 USD | €0.41 0.47 USD | €201.02M 232.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.49 0.56 USD |
+4.74
|
€188.38M 217.45M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €188.38M 217.45M USD | 0 | -€0.04 -0.04 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-1.3
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.08 2.4 USD |
-7.96
|
€184.39M 212.85M USD | €56.00 64.64 USD | €2.08 2.4 USD | €2.08 2.4 USD | €184.39M 212.85M USD | 0 | -€3.20 -3.6 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.37 0.43 USD |
-3.99
|
€170.13M 196.39M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €170.13M 196.39M USD | 0 | -€0.04 -0.04 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.40 0.47 USD |
-0.25
|
€154.27M 178.08M USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.40 0.47 USD | €154.27M 178.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.34 2.7 USD |
-0.85
|
€145.07M 167.46M USD | €565.00 652.2 USD | €2.34 2.7 USD | €2.34 2.7 USD | €145.07M 167.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
-11.14
|
€136.35M 157.39M USD | €600.00 692.6 USD | €0.17 0.19 USD | €0.17 0.19 USD | €136.35M 157.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
0
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.46 0.53 USD |
+1.32
|
€130.36M 150.48M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €130.36M 150.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.39 0.45 USD |
-5.21
|
€126.18M 145.66M USD | €28.00 32.32 USD | €0.39 0.45 USD | €0.39 0.45 USD | €126.18M 145.66M USD | 0 | -€0.11 -0.1 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.68 3.09 USD |
+7.2
|
€122.84M 141.79M USD | €1.62K 1.87K USD | €2.68 3.09 USD | €2.68 3.09 USD | €122.84M 141.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.31 0.36 USD |
-6.95
|
€116.35M 134.3M USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €116.35M 134.3M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
0
|
€114.94M 132.68M USD | €2.00 2.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €114.94M 132.68M USD | 0 | €0.00 0 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.20 0.23 USD |
-5.77
|
€112.97M 130.4M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €112.97M 130.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.07 0.09 USD |
-11.83
|
€112.83M 130.24M USD | €10.64K 12.28K USD | €0.07 0.09 USD | €0.08 0.09 USD | €112.83M 130.24M USD | 7.45 | €0.01 0.01 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.32 USD |
-4.76
|
€97.98M 113.1M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.98M 113.1M USD | 0 | -€0.01 -0.01 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-2.84
|
€97.28M 112.29M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.28M 112.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.41 0.47 USD |
-1.56
|
€96.59M 111.5M USD | €2.97K 3.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €96.59M 111.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.20 1.38 USD |
-8.78
|
€96.03M 110.85M USD | €5.00K 5.77K USD | €1.20 1.38 USD | €1.20 1.38 USD | €96.03M 110.85M USD | 0 | -€0.12 -0.1 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+1.85
|
€88.85M 102.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.85M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.5 USD |
+1.16
|
€82.71M 95.47M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.44 0.5 USD | €82.71M 95.47M USD | 10.87 | €0.04 0.05 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.41 USD |
-2.5
|
€78.35M 90.44M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €78.35M 90.44M USD | 0 | -€0.01 -0.01 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.41 0.47 USD |
+1.5
|
€77.27M 89.19M USD | €1.15K 1.32K USD | €0.41 0.47 USD | €0.41 0.47 USD | €77.27M 89.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.43 0.5 USD |
+0.81
|
€75.83M 87.53M USD | €16.67K 19.24K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.83M 87.53M USD | 0 | -€0.01 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.54 1.78 USD |
-8.88
|
€73.17M 84.46M USD | €957.00 1.1K USD | €1.54 1.78 USD | €1.54 1.78 USD | €73.17M 84.46M USD | 0 | -€0.13 -0.1 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.22 0.26 USD |
-4.33
|
€69.75M 80.52M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €69.75M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.27 0.31 USD |
-4.93
|
€67.65M 78.09M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €67.65M 78.09M USD | 0 | -€0.03 -0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
-3.42
|
€67.34M 77.74M USD | €110.00K 126.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.34M 77.74M USD | 0 | -€0.04 -0.04 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.27 0.31 USD |
-4.08
|
€66.20M 76.41M USD | €1.73K 2K USD | €0.27 0.31 USD | €0.27 0.31 USD | €66.20M 76.41M USD | 0 | -€0.01 -0.01 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.14 0.17 USD |
+10.85
|
€61.65M 71.17M USD | €56.61K 65.35K USD | €0.14 0.17 USD | €0.14 0.17 USD | €61.65M 71.17M USD | 7.15 | €0.02 0.02 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.07 1.24 USD |
-6.14
|
€60.99M 70.41M USD | €900.00 1.04K USD | €1.07 1.24 USD | €1.07 1.24 USD | €60.99M 70.41M USD | 13.37 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}