Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (613)
- {{country.name}}
- Все страны
- Германия (613)
Frankfurt (613)
Материалы (613)
- {{item.name}}
- Все секторы
- Материалы (613)
Другие промышленные металлы и их добыча (613)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ1.F | $9.05 9.89 USD |
-3.21
|
$3.58B 3.91B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.58B 3.91B USD | 22.62 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $4.62 5.05 USD |
-3.25
|
$3.58B 3.91B USD | $1.17K 1.28K USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.58B 3.91B USD | 23.09 | $0.2 0.22 USD | |
| ERAMET S.A. ER7.F | $102.2 111.72 USD |
+1.09
|
$2.98B 3.26B USD | $19 20.77 USD | $102.2 111.72 USD | $102.2 111.72 USD | $2.98B 3.26B USD | 28.87 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.75 10.66 USD |
0
|
$2.95B 3.22B USD | $126 137.74 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.95B 3.22B USD | 27.85 | $0.35 0.38 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.27 0.3 USD |
-2.88
|
$2.8B 3.06B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.8B 3.06B USD | 9.00 | $0.03 0.03 USD | |
| Nickel Industries Limited NM5.F | $0.5799 0.63 USD |
-1.71
|
$2.76B 3.01B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.76B 3.01B USD | 19.16 | $0.03 0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $18.4 20.11 USD |
-2.65
|
$2.42B 2.65B USD | $30 32.79 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.42B 2.65B USD | 13.73 | $1.34 1.46 USD | |
| African Rainbow Minerals Limited EB9.F | $11.8 12.9 USD |
-1.67
|
$2.32B 2.54B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.32B 2.54B USD | 9.36 | $1.26 1.38 USD | |
| Materion Corporation BEM.F | $105 114.78 USD |
0
|
$2.2B 2.41B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $2.2B 2.41B USD | 28.53 | $3.68 4.02 USD | |
| Liontown Resources Limited LIS.F | $0.8599 0.94 USD |
-1.57
|
$2.13B 2.33B USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.13B 2.33B USD | 0 | -$0.01 -0.01 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $35 38.26 USD |
-2.23
|
$2.1B 2.3B USD | $60 65.59 USD | $35 38.26 USD | $35 38.26 USD | $2.1B 2.3B USD | 12.68 | $2.76 3.02 USD | |
| Iluka Resources Limited ILZ.F | $4.75 5.19 USD |
-0.25
|
$2.06B 2.25B USD | $1.5K 1.64K USD | $4.75 5.19 USD | $4.75 5.19 USD | $2.06B 2.25B USD | 9.69 | $0.49 0.54 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $3.46 3.78 USD |
-0.17
|
$1.47B 1.6B USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.47B 1.6B USD | 28.84 | $0.12 0.13 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.51 7.12 USD |
-0.76
|
$1.25B 1.37B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Ferroglobe PLC 5FG.F | $5.45 5.96 USD |
-0.91
|
$1.05B 1.14B USD | $373 407.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.05B 1.14B USD | 18.79 | $0.29 0.32 USD | |
| Foran Mining Corporation 48M.F | $2.98 3.26 USD |
+0.68
|
$1.04B 1.13B USD | $700 765.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Alphamin Resources Corp. 21L.F | $0.7199 0.79 USD |
-2.7
|
$939.41M 1.03B USD | $3.3K 3.61K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $939.41M 1.03B USD | 18.00 | $0.04 0.04 USD | |
| Nexa Resources S.A. NE0.F | $6.85 7.49 USD |
+0.74
|
$933.64M 1.02B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $933.64M 1.02B USD | 0 | -$2.04 -2.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.86 3.13 USD |
-4.67
|
$875.79M 957.36M USD | $2.31K 2.53K USD | $2.86 3.13 USD | $2.86 3.13 USD | $875.79M 957.36M USD | 0 | -$0.09 -0.09 USD | |
| Adriatic Metals PLC 3FNA.F | $2.78 3.04 USD |
-3.47
|
$851.3M 930.58M USD | $350 382.6 USD | $2.78 3.04 USD | $2.78 3.04 USD | $851.3M 930.58M USD | 0 | -$0.09 -0.09 USD | |
| Poseidon Nickel Limited NYG1.F | $0.004599 0.0050 USD |
+4500.01
|
$734.41M 802.81M USD | $400K 437.25K USD | $0.0001 0.00010 USD | $0.004599 0.0050 USD | $734.41M 802.81M USD | 0 | -$0.01 -0.01 USD | |
| Patriot Battery Metals Inc. R9GA.F | $5.5 6.01 USD |
-12.97
|
$725.1M 792.64M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $725.1M 792.64M USD | 550.00 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
-41.67
|
$711.76M 778.05M USD | $8.73K 9.54K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $711.76M 778.05M USD | 0 | $0 0 USD | |
| Altius Minerals Corporation VTM.F | $14.98 16.38 USD |
-1.19
|
$701.4M 766.72M USD | $100 109.31 USD | $14.98 16.38 USD | $14.98 16.38 USD | $701.4M 766.72M USD | 107.00 | $0.14 0.15 USD | |
| AMG Critical Materials N.V. ADG.F | $21.32 23.31 USD |
-0.47
|
$689.22M 753.41M USD | $700 765.19 USD | $21.32 23.31 USD | $21.32 23.31 USD | $689.22M 753.41M USD | 26.00 | $0.82 0.9 USD | |
| Perenti Limited FWG.F | $0.5899 0.64 USD |
+0.85
|
$590.78M 645.8M USD | $10.11K 11.05K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $590.78M 645.8M USD | 5.89 | $0.1 0.11 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.7 7.32 USD |
-1.47
|
$548.43M 599.51M USD | $250 273.28 USD | $6.7 7.32 USD | $6.7 7.32 USD | $548.43M 599.51M USD | 12.88 | $0.52 0.57 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $30.6 33.45 USD |
-7.83
|
$522.71M 571.39M USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $522.71M 571.39M USD | 13.07 | $2.34 2.56 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $13.8 15.09 USD |
0
|
$513.92M 561.78M USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $513.92M 561.78M USD | 8.90 | $1.55 1.69 USD | |
| Compass Minerals International, Inc. CM8.F | $11.9 13.01 USD |
+0.85
|
$510.11M 557.62M USD | $1.49K 1.63K USD | $11.9 13.01 USD | $11.9 13.01 USD | $510.11M 557.62M USD | 0 | -$1.91 -2.08 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05999 0.06 USD |
0
|
$482.43M 527.37M USD | $28.62K 31.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $482.43M 527.37M USD | 5.54 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.6 7.21 USD |
-2.94
|
$481.56M 526.4M USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $481.56M 526.4M USD | 16.09 | $0.41 0.45 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
-0.53
|
$429.48M 469.48M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $429.48M 469.48M USD | 0 | -$0.04 -0.04 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.3 12.35 USD |
-2.59
|
$428.1M 467.97M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $428.1M 467.97M USD | 4.46 | $2.53 2.77 USD | |
| Chalice Mining Limited C8U.F | $1.04 1.14 USD |
+2.97
|
$413.27M 451.76M USD | $776 848.27 USD | $1.04 1.14 USD | $1.04 1.14 USD | $413.27M 451.76M USD | 0 | -$0.09 -0.09 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
+2.25
|
$412.87M 451.32M USD | $3.6K 3.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $412.87M 451.32M USD | 0 | $0 0 USD | |
| Skeena Resources Limited RXF.F | $4.48 4.9 USD |
-11.21
|
$407.12M 445.04M USD | $225 245.96 USD | $4.48 4.9 USD | $4.48 4.9 USD | $407.12M 445.04M USD | 0 | -$0.87 -0.9 USD | |
| Jupiter Mines Limited LGU.F | $0.19 0.21 USD |
0
|
$385.02M 420.88M USD | $12.71K 13.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $385.02M 420.88M USD | 9.40 | $0.02 0.02 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.48 1.62 USD |
0
|
$363.64M 397.51M USD | $750 819.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $363.64M 397.51M USD | 0 | -$0.05 -0.05 USD | |
| SolGold Plc S8F.F | $0.11 0.12 USD |
+3.77
|
$358.62M 392.02M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $358.62M 392.02M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation G12.F | $1.6 1.75 USD |
+0.76
|
$345.42M 377.59M USD | $18.94K 20.71K USD | $1.6 1.75 USD | $1.6 1.75 USD | $345.42M 377.59M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.14 0.16 USD |
-2.72
|
$345.21M 377.36M USD | $5.16K 5.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $345.21M 377.36M USD | 14.30 | $0.01 0.01 USD | |
| IRC Limited 2I8.F | $0.02 0.02 USD |
+150
|
$339.5M 371.11M USD | $3.88K 4.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $339.5M 371.11M USD | 0 | -$0.02 -0.02 USD | |
| IperionX Limited 30Z0.F | $12.3 13.45 USD |
0
|
$301.55M 329.63M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $301.55M 329.63M USD | 0 | -$0.85 -0.9 USD | |
| Grange Resources Limited GRR.F | $0.2399 0.26 USD |
-0.83
|
$292.55M 319.8M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $292.55M 319.8M USD | 3.00 | $0.08 0.09 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4699 0.51 USD |
-1.68
|
$292.1M 319.31M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $292.1M 319.31M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08999 0.1 USD |
-2.2
|
$290.26M 317.3M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $290.26M 317.3M USD | 8.90 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $14.63 15.99 USD |
-0.17
|
$286.48M 313.16M USD | $21 22.96 USD | $14.63 15.99 USD | $14.63 15.99 USD | $286.48M 313.16M USD | 0 | -$1.74 -1.9 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.36 1.49 USD |
-2.3
|
$266.85M 291.7M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $266.85M 291.7M USD | 0 | -$0.01 -0.01 USD | |
| Metals X Limited FG5.F | $0.28 0.31 USD |
+0.54
|
$265.8M 290.56M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $265.8M 290.56M USD | 27.94 | $0.01 0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.2899 0.32 USD |
-3.07
|
$263.05M 287.55M USD | $1.64K 1.79K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $263.05M 287.55M USD | 0 | -$0.12 -0.1 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.99 2.18 USD |
+9.81
|
$259.53M 283.7M USD | $20 21.86 USD | $1.99 2.18 USD | $1.99 2.18 USD | $259.53M 283.7M USD | 0 | -$0.61 -0.6 USD | |
| Ecora Resources PLC HGR.F | $1.01 1.11 USD |
+1.71
|
$258.73M 282.83M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $258.73M 282.83M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.13 USD |
-8.4
|
$238.81M 261.06M USD | $31.41K 34.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $238.81M 261.06M USD | 0 | -$0.02 -0.02 USD | |
| Prime Mining Corp. O4V3.F | $1.57 1.72 USD |
-3.09
|
$226.81M 247.94M USD | $994 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $226.81M 247.94M USD | 0 | -$0.12 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1.04 1.14 USD |
+4
|
$225.82M 246.85M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $225.82M 246.85M USD | 0 | -$0.05 -0.05 USD | |
| EMX Royalty Corporation 6E9.F | $1.94 2.12 USD |
+0.78
|
$221.87M 242.53M USD | $1.5K 1.64K USD | $1.94 2.12 USD | $1.94 2.12 USD | $221.87M 242.53M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
+0.88
|
$214.62M 234.61M USD | $29.91K 32.7K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $214.62M 234.61M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
+7.66
|
$211.94M 231.68M USD | $10.15K 11.1K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $211.94M 231.68M USD | 0 | -$0.04 -0.04 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9 0.98 USD |
-7.25
|
$205.8M 224.97M USD | $350 382.6 USD | $0.9 0.98 USD | $0.9 0.98 USD | $205.8M 224.97M USD | 0 | -$0.06 -0.06 USD | |
| South Manganese Investment Limited 00D0.F | $0.05 0.05 USD |
-0.99
|
$200.39M 219.06M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $200.39M 219.06M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.07 0.08 USD |
-2.37
|
$182.86M 199.89M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $182.86M 199.89M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $1 1.09 USD |
-0.5
|
$181.54M 198.45M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $181.54M 198.45M USD | 0 | -$0.05 -0.05 USD | |
| Copperstone Resources AB 5KP.F | $1.97 2.16 USD |
+0.2
|
$180.48M 197.29M USD | $250 273.28 USD | $1.96 2.14 USD | $1.98 2.17 USD | $180.48M 197.29M USD | 0 | -$0.03 -0.03 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.4299 0.47 USD |
-13.94
|
$161.78M 176.84M USD | $600 655.88 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $161.78M 176.84M USD | 0 | -$0.06 -0.06 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.2899 0.32 USD |
-5.56
|
$155.62M 170.11M USD | $13K 14.21K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $155.62M 170.11M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$153.65M 167.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.65M 167.96M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.17 1.28 USD |
+2.63
|
$152.86M 167.1M USD | $1.25K 1.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $152.86M 167.1M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.55 8.25 USD |
-1.95
|
$152.21M 166.39M USD | $128 139.92 USD | $7.55 8.25 USD | $7.55 8.25 USD | $152.21M 166.39M USD | 0 | -$1.75 -1.9 USD | |
| Critical Elements Lithium Corporation F12.F | $0.6199 0.68 USD |
0
|
$138.36M 151.24M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $138.36M 151.24M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.68 0.74 USD |
0
|
$137.18M 149.96M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $137.18M 149.96M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Metals Inc. DFXN.F | $0.63 0.69 USD |
+0.8
|
$134.54M 147.07M USD | $8.83K 9.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $134.54M 147.07M USD | 0 | -$0.04 -0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.4299 0.47 USD |
0
|
$133.77M 146.23M USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.77M 146.23M USD | 43.39 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.17 USD |
-1.31
|
$128M 139.92M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $128M 139.92M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.55 0.6 USD |
-1.25
|
$127.6M 139.49M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $127.6M 139.49M USD | 0 | -$0.07 -0.07 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$127.16M 139M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.16M 139M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $0.4299 0.47 USD |
0
|
$126.33M 138.09M USD | $858 937.91 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $126.33M 138.09M USD | 0 | -$0.03 -0.03 USD | |
| Freegold Ventures Limited FR4N.F | $0.27 0.29 USD |
-1.11
|
$125.38M 137.06M USD | $2.06K 2.25K USD | $0.27 0.29 USD | $0.27 0.29 USD | $125.38M 137.06M USD | 0 | -$0.01 -0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.3099 0.34 USD |
+13.24
|
$124.64M 136.25M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.64M 136.25M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.1199 0.13 USD |
+2.96
|
$123.58M 135.08M USD | $1.05K 1.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $123.58M 135.08M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.46 0.5 USD |
-0.44
|
$116.49M 127.34M USD | $910 994.75 USD | $0.46 0.5 USD | $0.46 0.5 USD | $116.49M 127.34M USD | 0 | -$0.06 -0.06 USD | |
| NextSource Materials Inc. 1JWA.F | $0.6199 0.67 USD |
+17.52
|
$116.31M 127.14M USD | $1.12K 1.22K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $116.31M 127.14M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Chile Inc. KC3.F | $0.52 0.57 USD |
+3.97
|
$114.48M 125.14M USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $114.48M 125.14M USD | 0 | -$0.03 -0.03 USD | |
| Largo Inc. LR8.F | $1.63 1.79 USD |
+3.16
|
$110.33M 120.61M USD | $845 923.7 USD | $1.63 1.79 USD | $1.63 1.79 USD | $110.33M 120.61M USD | 0 | -$0.44 -0.4 USD | |
| Anson Resources Limited 9MY.F | $0.07 0.08 USD |
+0.13
|
$107.15M 117.13M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $107.15M 117.13M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
+0.95
|
$91.48M 100M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $91.48M 100M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.6199 0.67 USD |
+4.24
|
$90.16M 98.56M USD | $1.8K 1.97K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $90.16M 98.56M USD | 0 | -$0.06 -0.06 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+9.65
|
$88.97M 97.26M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $88.97M 97.26M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
0
|
$85.92M 93.92M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $85.92M 93.92M USD | 0 | -$0.2 -0.2 USD | |
| O3 Mining Inc. 15A.F | $0.9 0.98 USD |
+2.86
|
$83.79M 91.6M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $83.79M 91.6M USD | 0 | -$0.31 -0.3 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.2899 0.32 USD |
+5
|
$83.72M 91.52M USD | $3.64K 3.98K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $83.72M 91.52M USD | 0 | -$0.17 -0.1 USD | |
| Afarak Group SE V5W.F | $0.2999 0.32 USD |
-2.95
|
$82.2M 89.85M USD | $15.32K 16.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $82.2M 89.85M USD | 7.40 | $0.04 0.04 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||