Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (613)
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
Materiais Básicos (613)
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Materials Corporation MUJ.F | $13.3 14.54 USD |
-2.21
|
$1.75B 1.91B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.75B 1.91B USD | 5.25 | $2.53 2.77 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
0
|
$1.68B 1.84B USD | $25 27.33 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.68B 1.84B USD | 9.96 | $2.77 3.03 USD | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
+1.86
|
$1.64B 1.8B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.64B 1.8B USD | 9.87 | $0.83 0.91 USD | |
| Materion Corporation BEM.F | $71 77.61 USD |
+2.9
|
$1.49B 1.63B USD | $27 29.51 USD | $69 75.43 USD | $71 77.61 USD | $1.49B 1.63B USD | 169.04 | $0.42 0.46 USD | |
| ERAMET S.A. ER7.F | $49.1 53.67 USD |
+0.74
|
$1.41B 1.55B USD | $20 21.86 USD | $49.1 53.67 USD | $49.1 53.67 USD | $1.41B 1.55B USD | 98.20 | $0.5 0.55 USD | |
| Skeena Resources Limited RXF.F | $12.28 13.42 USD |
-4.14
|
$1.41B 1.54B USD | $1.3K 1.42K USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.41B 1.54B USD | 0 | -$1.02 -1.1 USD | |
| ERAMET S.A. ER70.F | $4.84 5.29 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.4B 1.53B USD | 96.79 | $0.05 0.05 USD | |
| Foran Mining Corporation 48M.F | $1.97 2.15 USD |
+1.03
|
$1.09B 1.19B USD | $691 755.36 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.09B 1.19B USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals PLC 3FNA.F | $2.98 3.26 USD |
+2.05
|
$1.07B 1.17B USD | $10 10.93 USD | $2.94 3.21 USD | $2.98 3.26 USD | $1.07B 1.17B USD | 0 | -$0.23 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.92 3.19 USD |
-0.68
|
$1.04B 1.13B USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.04B 1.13B USD | 0 | -$0.23 -0.2 USD | |
| Iluka Resources Limited ILZ.F | $2.2 2.41 USD |
+0.78
|
$946.12M 1.03B USD | $24.63K 26.92K USD | $2.13 2.33 USD | $2.2 2.41 USD | $946.12M 1.03B USD | 7.33 | $0.3 0.33 USD | |
| Boss Energy Limited B8Y.F | $2.14 2.34 USD |
+0.33
|
$908.58M 993.2M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $908.58M 993.2M USD | 0 | -$0.04 -0.04 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$869.23M 950.19M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $869.23M 950.19M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.9 0.98 USD |
+0.56
|
$841.65M 920.04M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $841.65M 920.04M USD | 17.89 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $17.44 19.06 USD |
+1.28
|
$808.78M 884.11M USD | $28 30.61 USD | $16.98 18.56 USD | $17.44 19.06 USD | $808.78M 884.11M USD | 12.72 | $1.37 1.5 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$791.69M 865.42M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $791.69M 865.42M USD | 0 | -$0.97 -1.06 USD | |
| Compass Minerals International, Inc. CM8.F | $17 18.58 USD |
-1.73
|
$710.65M 776.84M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $710.65M 776.84M USD | 0 | -$3.11 -3.3 USD | |
| Ferroglobe PLC 5FG.F | $3.56 3.89 USD |
+3.49
|
$704.91M 770.56M USD | $141 154.13 USD | $3.56 3.89 USD | $3.56 3.89 USD | $704.91M 770.56M USD | 0 | -$0.2 -0.2 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.8 47.88 USD |
-1.35
|
$701.41M 766.73M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $701.41M 766.73M USD | 13.15 | $3.33 3.64 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.57 USD |
0
|
$672.6M 735.24M USD | $25.4K 27.77K USD | $0.52 0.57 USD | $0.53 0.57 USD | $672.6M 735.24M USD | 7.51 | $0.07 0.08 USD | |
| Develop Global Limited IHB1.F | $2.4 2.62 USD |
0
|
$659.7M 721.14M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $659.7M 721.14M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $18.72 20.46 USD |
+0.75
|
$614.16M 671.36M USD | $128 139.92 USD | $18.52 20.24 USD | $18.72 20.46 USD | $614.16M 671.36M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.14 4.53 USD |
-1.43
|
$550.56M 601.84M USD | $240 262.35 USD | $4.14 4.53 USD | $4.14 4.53 USD | $550.56M 601.84M USD | 0 | -$1.12 -1.2 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
0
|
$491.84M 537.65M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $491.84M 537.65M USD | 5.65 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.3 14.54 USD |
-2.92
|
$466.9M 510.39M USD | $4 4.37 USD | $13.3 14.54 USD | $13.3 14.54 USD | $466.9M 510.39M USD | 4.27 | $3.11 3.4 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.15 6.72 USD |
-0.81
|
$466.7M 510.17M USD | $25 27.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $466.7M 510.17M USD | 19.21 | $0.32 0.35 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.04 USD |
+2.14
|
$440.68M 481.73M USD | $259 283.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $440.68M 481.73M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.35 5.85 USD |
0
|
$439.69M 480.64M USD | $1.31K 1.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $439.69M 480.64M USD | 19.81 | $0.27 0.3 USD | |
| Freegold Ventures Limited FR4N.F | $0.7199 0.79 USD |
+2.27
|
$387.05M 423.1M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $387.05M 423.1M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0022 0.0024 USD |
+2100
|
$329.51M 360.2M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $329.51M 360.2M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
-4.17
|
$318.44M 348.1M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $318.44M 348.1M USD | 3.45 | $0.01 0.01 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.3 9.07 USD |
0
|
$308.83M 337.6M USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $308.83M 337.6M USD | 7.09 | $1.17 1.28 USD | |
| Aurelia Metals Limited YTR.F | $0.1799 0.19 USD |
-1.12
|
$304.39M 332.74M USD | $1.42K 1.55K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $304.39M 332.74M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.7199 0.78 USD |
+0.48
|
$283.27M 309.65M USD | $6.9K 7.54K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $283.27M 309.65M USD | 0 | -$0.04 -0.04 USD | |
| Jupiter Mines Limited LGU.F | $0.13 0.14 USD |
+21.15
|
$276.83M 302.62M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.13 0.14 USD | $276.83M 302.62M USD | 12.59 | $0.01 0.01 USD | |
| Entrée Resources Ltd. 2EE.F | $1.24 1.36 USD |
-4.62
|
$257.18M 281.13M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $257.18M 281.13M USD | 0 | -$0.04 -0.04 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-4.72
|
$238.51M 260.73M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $238.51M 260.73M USD | 0 | -$0.02 -0.02 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+3.28
|
$232.68M 254.35M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.68M 254.35M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.4 1.53 USD |
+2.94
|
$232.51M 254.16M USD | $3.8K 4.15K USD | $1.4 1.53 USD | $1.4 1.53 USD | $232.51M 254.16M USD | 0 | -$0.03 -0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.45 1.59 USD |
+0.14
|
$230.83M 252.33M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $230.83M 252.33M USD | 0 | -$0.23 -0.2 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.6199 0.68 USD |
-3.12
|
$228.34M 249.6M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $228.34M 249.6M USD | 0 | -$0.01 -0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.1 2.3 USD |
-0.47
|
$226.78M 247.9M USD | $2.15K 2.35K USD | $2.13 2.33 USD | $2.15 2.35 USD | $226.78M 247.9M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
-8.41
|
$223M 243.77M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $223M 243.77M USD | 9.80 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.07 1.17 USD |
+0.75
|
$217.54M 237.81M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $217.54M 237.81M USD | 0 | -$0.03 -0.03 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.77 0.84 USD |
+10
|
$213.9M 233.82M USD | $3.3K 3.61K USD | $0.75 0.81 USD | $0.77 0.84 USD | $213.9M 233.82M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.5 11.48 USD |
-1.87
|
$208.44M 227.85M USD | $2K 2.19K USD | $10.4 11.37 USD | $10.5 11.48 USD | $208.44M 227.85M USD | 0 | -$0.52 -0.5 USD | |
| Global Atomic Corporation G12.F | $0.6099 0.67 USD |
+2.95
|
$196.54M 214.84M USD | $2.05K 2.24K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $196.54M 214.84M USD | 61.04 | $0.01 0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.51 1.65 USD |
+2.72
|
$195.5M 213.7M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $195.5M 213.7M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$194.99M 213.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.99M 213.15M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
+2.17
|
$193.07M 211.05M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $193.07M 211.05M USD | 0 | -$0.04 -0.04 USD | |
| Trilogy Metals Inc. NK5A.F | $1.15 1.25 USD |
+2.69
|
$191.78M 209.64M USD | $3.5K 3.83K USD | $1.12 1.22 USD | $1.12 1.22 USD | $191.78M 209.64M USD | 0 | -$0.04 -0.04 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.7299 0.8 USD |
-1.75
|
$184.6M 201.79M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $184.6M 201.79M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2899 0.31 USD |
+5.15
|
$178.1M 194.69M USD | $6.24K 6.82K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $178.1M 194.69M USD | 0 | -$0.04 -0.04 USD | |
| Prime Mining Corp. O4V3.F | $1.14 1.25 USD |
+1.79
|
$175.48M 191.82M USD | $235 256.89 USD | $1.13 1.24 USD | $1.14 1.25 USD | $175.48M 191.82M USD | 0 | -$0.08 -0.08 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.56 1.71 USD |
+4.69
|
$175.45M 191.79M USD | $30 32.79 USD | $1.49 1.63 USD | $1.56 1.71 USD | $175.45M 191.79M USD | 0 | -$0.05 -0.05 USD | |
| Troilus Gold Corp. CM5R.F | $0.4299 0.47 USD |
+1.65
|
$174.36M 190.6M USD | $13.55K 14.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $174.36M 190.6M USD | 0 | -$0.06 -0.06 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$172.95M 189.06M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $172.95M 189.06M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.06 USD |
-0.91
|
$167.4M 182.99M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.05 0.06 USD | $167.4M 182.99M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1499 0.17 USD |
-7.87
|
$157.38M 172.04M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $157.38M 172.04M USD | 0 | -$0.12 -0.1 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+1.92
|
$156.32M 170.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $156.32M 170.88M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Metals Inc. DFXN.F | $0.67 0.73 USD |
-9.46
|
$142.24M 155.49M USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $142.24M 155.49M USD | 7.44 | $0.09 0.1 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.5699 0.62 USD |
0
|
$133.5M 145.93M USD | $2.85K 3.12K USD | $0.5699 0.62 USD | $0.64 0.69 USD | $133.5M 145.93M USD | 0 | -$0.03 -0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.67 0.73 USD |
+1.83
|
$128.61M 140.59M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.67 0.73 USD | $128.61M 140.59M USD | 0 | -$0.01 -0.01 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
0
|
$126.15M 137.9M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $126.15M 137.9M USD | 3.63 | $0.03 0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.25 5.74 USD |
+1.78
|
$121.51M 132.83M USD | $9 9.84 USD | $5.25 5.74 USD | $5.25 5.74 USD | $121.51M 132.83M USD | 0 | -$2.44 -2.6 USD | |
| Goldquest Mining Corp. M1W.F | $0.3699 0.41 USD |
+3.33
|
$118.87M 129.94M USD | $230 251.42 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $118.87M 129.94M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-2.8
|
$116.03M 126.84M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $116.03M 126.84M USD | 0 | -$0.02 -0.02 USD | |
| International Battery Metals Ltd. 8RE.F | $0.38 0.42 USD |
0
|
$115.13M 125.85M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $115.13M 125.85M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3699 0.4 USD |
+15.09
|
$114.68M 125.36M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.68M 125.36M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$108.41M 118.5M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.41M 118.5M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-3.66
|
$107.91M 117.96M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $107.91M 117.96M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+4.88
|
$101.33M 110.76M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.33M 110.76M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.8 0.87 USD |
+1.27
|
$101.06M 110.47M USD | $300 327.94 USD | $0.79 0.86 USD | $0.8 0.87 USD | $101.06M 110.47M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5899 0.65 USD |
-5.73
|
$91.4M 99.91M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $91.4M 99.91M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.65 USD |
-0.83
|
$87.49M 95.63M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $87.49M 95.63M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4 0.44 USD |
0
|
$86.41M 94.46M USD | $30K 32.79K USD | $0.4 0.44 USD | $0.4 0.44 USD | $86.41M 94.46M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+2.59
|
$86.18M 94.21M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $86.18M 94.21M USD | 0 | -$0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.05 USD |
0
|
$85.37M 93.32M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $85.37M 93.32M USD | 0 | -$0.03 -0.03 USD | |
| Forsys Metals Corp. F2T.F | $0.3699 0.41 USD |
+2.91
|
$84.49M 92.35M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $84.49M 92.35M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.07 1.17 USD |
0
|
$83.45M 91.22M USD | $1.72K 1.88K USD | $1.07 1.17 USD | $1.07 1.17 USD | $83.45M 91.22M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.62 USD |
-1.39
|
$83.08M 90.82M USD | $1.4K 1.53K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $83.08M 90.82M USD | 0 | -$0.04 -0.04 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.27 0.3 USD |
+22.73
|
$79.93M 87.37M USD | $35K 38.26K USD | $0.26 0.28 USD | $0.27 0.3 USD | $79.93M 87.37M USD | 0 | -$0.06 -0.06 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
0
|
$77.2M 84.39M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.2M 84.39M USD | 0 | -$0.05 -0.05 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
+1.5
|
$76.56M 83.69M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.3 USD | $76.56M 83.69M USD | 0 | -$0.03 -0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.005499 0.0060 USD |
+22.22
|
$75.71M 82.76M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $75.71M 82.76M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.17 1.27 USD |
-2.02
|
$74.77M 81.74M USD | $435 475.51 USD | $1.19 1.3 USD | $1.19 1.3 USD | $74.77M 81.74M USD | 0 | -$0.63 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||