Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (392)
- {{country.name}}
- Todos os países
- Alemanha (392)
Frankfurt (392)
Materiais Básicos (392)
- {{item.name}}
- Todos os setores
- Materiais Básicos (392)
Outros Metais Industriais e Mineração (392)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (392)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (96)
- Coque (12)
- Aço (77)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
IGO Limited
IDZ.F
DE
|
€4.06 4.69 USD |
-1.53
|
€3.07B 3.55B USD | €220.00 253.95 USD | €4.06 4.69 USD | €4.06 4.69 USD | €3.07B 3.55B USD | 0 | -€0.16 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€7.90 9.12 USD |
-1.86
|
€2.99B 3.45B USD | €5.00 5.77 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.99B 3.45B USD | 0 | -€0.33 -0.3 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.62 27.27 USD |
+4.65
|
€2.93B 3.38B USD | €175.00 202.01 USD | €22.49 25.96 USD | €24.21 27.95 USD | €2.93B 3.38B USD | 0 | -€1.29 -1.4 USD | ||
|
Liontown Limited
LIS.F
DE
|
€0.87 1.01 USD |
+0.39
|
€2.77B 3.2B USD | €400.00 461.73 USD | €0.87 1.01 USD | €0.87 1.01 USD | €2.77B 3.2B USD | 0 | -€0.08 -0.09 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€21.20 24.47 USD |
-7.02
|
€2.77B 3.2B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.77B 3.2B USD | 12.61 | €1.68 1.94 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€44.00 50.79 USD |
-1.79
|
€2.60B 3B USD | €114.00 131.59 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.60B 3B USD | 7.71 | €5.70 6.58 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.51 0.58 USD |
+0.88
|
€2.20B 2.54B USD | €4.50K 5.19K USD | €0.51 0.58 USD | €0.51 0.58 USD | €2.20B 2.54B USD | 0 | -€0.01 -0.01 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.24 USD |
-0.96
|
€2.17B 2.51B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.17B 2.51B USD | 20.60 | €0.01 0.01 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€36.96 42.66 USD |
-0.32
|
€2.06B 2.38B USD | €15.00 17.32 USD | €36.96 42.66 USD | €36.96 42.66 USD | €2.06B 2.38B USD | 9.55 | €3.87 4.47 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.25 10.68 USD |
-3.65
|
€1.86B 2.14B USD | €400.00 461.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.86B 2.14B USD | 25.69 | €0.36 0.42 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.78 4.36 USD |
-6.07
|
€1.63B 1.88B USD | €50.00 57.72 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.63B 1.88B USD | 0 | -€0.41 -0.4 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.00 12.7 USD |
0
|
€1.48B 1.7B USD | €480.00 554.08 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.48B 1.7B USD | 7.91 | €1.39 1.6 USD | ||
ERAMET S.A.
ER7.F
DE
|
€44.56 51.44 USD |
+0.32
|
€1.28B 1.47B USD | €11.00 12.7 USD | €44.56 51.44 USD | €44.56 51.44 USD | €1.28B 1.47B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.42 5.1 USD |
-0.9
|
€1.27B 1.46B USD | €45.00 51.95 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.27B 1.46B USD | 0 | -€1.67 -1.9 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.30 1.5 USD |
+0.78
|
€1.22B 1.4B USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.22B 1.4B USD | 16.25 | €0.08 0.09 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.48 4.02 USD |
-1.69
|
€1.15B 1.33B USD | €150.00 173.15 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.15B 1.33B USD | 21.75 | €0.16 0.18 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€32.20 37.17 USD |
+1.39
|
€1.15B 1.32B USD | €318.00 367.08 USD | €31.90 36.82 USD | €32.32 37.31 USD | €1.15B 1.32B USD | 0 | -€0.32 -0.3 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.15 0.18 USD |
-3.16
|
€1.14B 1.32B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.14B 1.32B USD | 7.65 | €0.02 0.02 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.85 0.99 USD |
-2.18
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.85 0.99 USD | €1.10B 1.27B USD | 6.56 | €0.13 0.15 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€25.00 28.86 USD |
+0.81
|
€1.05B 1.21B USD | €500.00 577.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.05B 1.21B USD | 178.57 | €0.14 0.16 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.39 1.61 USD |
-1.56
|
€779.95M 900.33M USD | €3.05K 3.52K USD | €1.39 1.61 USD | €1.39 1.61 USD | €779.95M 900.33M USD | 0 | -€0.06 -0.06 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.00 1.15 USD |
-2.25
|
€747.85M 863.27M USD | €7.67K 8.85K USD | €1.00 1.15 USD | €1.00 1.15 USD | €747.85M 863.27M USD | 0 | -€0.10 -0.1 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.55 9.87 USD |
-3.39
|
€703.12M 811.63M USD | €765.00 883.07 USD | €8.55 9.87 USD | €8.55 9.87 USD | €703.12M 811.63M USD | 53.43 | €0.16 0.18 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€20.40 23.55 USD |
-2.86
|
€692.34M 799.2M USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €692.34M 799.2M USD | 0 | -€1.20 -1.3 USD | ||
Metals X Limited
FG5.F
DE
|
€0.77 0.89 USD |
-1.48
|
€680.31M 785.3M USD | €125.00 144.29 USD | €0.77 0.89 USD | €0.77 0.89 USD | €680.31M 785.3M USD | 10.96 | €0.07 0.08 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.00 2.31 USD |
+2.04
|
€664.12M 766.61M USD | €600.00 692.6 USD | €1.94 2.24 USD | €2.00 2.31 USD | €664.12M 766.61M USD | 0 | -€0.04 -0.04 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.60 21.47 USD |
-0.53
|
€603.23M 696.33M USD | €30.00 34.63 USD | €18.60 21.47 USD | €18.60 21.47 USD | €603.23M 696.33M USD | 8.89 | €2.09 2.41 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.38 2.75 USD |
+1.71
|
€586.85M 677.43M USD | €460.00 530.99 USD | €2.34 2.7 USD | €2.38 2.75 USD | €586.85M 677.43M USD | 0 | -€0.04 -0.04 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.05 1.21 USD |
-0.94
|
€509.06M 587.63M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €509.06M 587.63M USD | 0 | -€0.37 -0.4 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.80 15.93 USD |
+1.47
|
€507.82M 586.19M USD | €700.00 808.03 USD | €13.60 15.7 USD | €13.80 15.93 USD | €507.82M 586.19M USD | 36.31 | €0.38 0.44 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.71 3.12 USD |
+0.37
|
€466.74M 538.77M USD | €761.00 878.45 USD | €2.71 3.12 USD | €2.71 3.12 USD | €466.74M 538.77M USD | 0 | -€0.26 -0.3 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.37 1.58 USD |
-3.52
|
€457.38M 527.97M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €457.38M 527.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.37 1.58 USD |
-2.85
|
€455.72M 526.05M USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €455.72M 526.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.34 1.54 USD |
+0.15
|
€440.36M 508.32M USD | €5.00K 5.77K USD | €1.34 1.54 USD | €1.34 1.54 USD | €440.36M 508.32M USD | 0 | -€0.39 -0.4 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.83 2.11 USD |
+0.77
|
€412.46M 476.11M USD | €850.00 981.18 USD | €1.83 2.11 USD | €1.83 2.11 USD | €412.46M 476.11M USD | 182.80 | €0.01 0.01 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.40 1.61 USD |
+1.31
|
€402.59M 464.72M USD | €4.50K 5.19K USD | €1.37 1.58 USD | €1.40 1.62 USD | €402.59M 464.72M USD | 0 | -€0.07 -0.08 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€400.74M 462.59M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.81 2.09 USD |
-2.69
|
€377.52M 435.78M USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €377.52M 435.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.46 1.68 USD |
-4.71
|
€363.64M 419.76M USD | €2.80K 3.23K USD | €1.46 1.68 USD | €1.46 1.68 USD | €363.64M 419.76M USD | 18.19 | €0.08 0.09 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Freegold Limited
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €588.00 678.75 USD | €0.59 0.69 USD | €0.66 0.76 USD | €343.15M 396.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.14 0.16 USD |
-17.92
|
€313.82M 362.25M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €313.82M 362.25M USD | 14.20 | €0.01 0.01 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€2.62 3.02 USD |
-2.32
|
€305.08M 352.16M USD | €1.40K 1.62K USD | €2.62 3.02 USD | €2.75 3.17 USD | €305.08M 352.16M USD | 0 | -€0.27 -0.3 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.42 2.79 USD |
-2.42
|
€303.82M 350.71M USD | €5.00 5.77 USD | €2.42 2.79 USD | €2.42 2.79 USD | €303.82M 350.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.25 1.44 USD |
-7.98
|
€293.09M 338.32M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.25 1.44 USD | €293.09M 338.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.82 0.95 USD |
-0.85
|
€289.53M 334.21M USD | €1.50K 1.73K USD | €0.82 0.95 USD | €0.85 0.98 USD | €289.53M 334.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.94 1.08 USD |
+1.3
|
€288.64M 333.19M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €288.64M 333.19M USD | 3.47 | €0.27 0.31 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.91 1.05 USD |
-4.21
|
€280.29M 323.55M USD | €1.10K 1.27K USD | €0.90 1.03 USD | €0.91 1.05 USD | €280.29M 323.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.71 0.82 USD |
-0.17
|
€277.72M 320.58M USD | €10.50K 12.12K USD | €0.71 0.82 USD | €0.71 0.82 USD | €277.72M 320.58M USD | 0 | -€0.04 -0.04 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.18 USD |
+1.27
|
€276.25M 318.89M USD | €100.00K 115.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €276.25M 318.89M USD | 7.95 | €0.02 0.02 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.18 0.21 USD |
-4.97
|
€232.15M 267.98M USD | €6.00K 6.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €232.15M 267.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.36 0.41 USD |
-2.84
|
€222.65M 257.01M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €222.65M 257.01M USD | 0 | -€0.01 -0.01 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.30 2.65 USD |
-2.54
|
€203.89M 235.36M USD | €125.00 144.29 USD | €2.30 2.65 USD | €2.30 2.65 USD | €203.89M 235.36M USD | 0 | -€3.20 -3.6 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.60 13.39 USD |
-1.69
|
€201.70M 232.83M USD | €132.00 152.37 USD | €11.60 13.39 USD | €11.60 13.39 USD | €201.70M 232.83M USD | 14.68 | €0.79 0.91 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.80 0.92 USD |
-4.64
|
€195.93M 226.17M USD | €1.20K 1.39K USD | €0.80 0.92 USD | €0.80 0.92 USD | €195.93M 226.17M USD | 0 | -€0.07 -0.08 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.37 0.43 USD |
+0.68
|
€181.40M 209.4M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €181.40M 209.4M USD | 0 | -€0.03 -0.03 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.47 0.54 USD |
+8.29
|
€179.92M 207.68M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.48 0.56 USD | €179.92M 207.68M USD | 0 | -€0.03 -0.03 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
0
|
€175.26M 202.31M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.26M 202.31M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.45 0.51 USD |
+7.73
|
€172.87M 199.55M USD | €1.50K 1.73K USD | €0.45 0.51 USD | €0.45 0.51 USD | €172.87M 199.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.54 2.93 USD |
+3.25
|
€157.47M 181.78M USD | €565.00 652.2 USD | €2.54 2.93 USD | €2.54 2.93 USD | €157.47M 181.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.04 4.66 USD |
-8.18
|
€153.99M 177.76M USD | €55.00 63.49 USD | €4.04 4.66 USD | €4.04 4.66 USD | €153.99M 177.76M USD | 5.31 | €0.76 0.88 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.51 0.58 USD |
+3.91
|
€142.59M 164.6M USD | €4.00K 4.62K USD | €0.51 0.58 USD | €0.51 0.58 USD | €142.59M 164.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
-12.9
|
€139.75M 161.32M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.75M 161.32M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-7.83
|
€129.43M 149.4M USD | €600.00 692.6 USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.43M 149.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.25 USD |
0
|
€123.34M 142.38M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €123.34M 142.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.38 0.44 USD |
-1.55
|
€123.28M 142.31M USD | €28.00 32.32 USD | €0.38 0.44 USD | €0.38 0.44 USD | €123.28M 142.31M USD | 0 | -€0.11 -0.1 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.30 0.35 USD |
-6.23
|
€113.70M 131.25M USD | €5.50K 6.35K USD | €0.30 0.35 USD | €0.30 0.35 USD | €113.70M 131.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.07 0.09 USD |
-2.63
|
€112.07M 129.37M USD | €10.64K 12.28K USD | €0.07 0.09 USD | €0.08 0.1 USD | €112.07M 129.37M USD | 7.40 | €0.01 0.01 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
-0.75
|
€106.87M 123.37M USD | €2.50K 2.89K USD | €1.33 1.54 USD | €1.33 1.54 USD | €106.87M 123.37M USD | 0 | -€0.12 -0.1 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.20 2.54 USD |
-3.51
|
€100.84M 116.4M USD | €740.00 854.21 USD | €2.20 2.54 USD | €2.20 2.54 USD | €100.84M 116.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.43 0.49 USD |
+9.21
|
€100.60M 116.12M USD | €6.35K 7.33K USD | €0.39 0.45 USD | €0.43 0.49 USD | €100.60M 116.12M USD | 0 | -€0.03 -0.03 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
+2.17
|
€100.12M 115.57M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €100.12M 115.57M USD | 0 | -€0.01 -0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.32 USD |
-4.17
|
€96.58M 111.48M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €96.58M 111.48M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.13 USD |
0
|
€94.49M 109.08M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €94.49M 109.08M USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.49 0.57 USD |
+16.39
|
€85.51M 98.71M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.49 0.57 USD | €85.51M 98.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
-2.64
|
€84.04M 97.01M USD | €695.00 802.26 USD | €0.44 0.51 USD | €0.44 0.51 USD | €84.04M 97.01M USD | 11.05 | €0.04 0.05 USD | ||
Elementos Limited
9EM.F
DE
|
€0.18 0.21 USD |
-20.35
|
€78.90M 91.07M USD | €404.00 466.35 USD | €0.18 0.21 USD | €0.18 0.21 USD | €78.90M 91.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.4 USD |
-0.28
|
€78.13M 90.19M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €78.13M 90.19M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
-4.08
|
€75.92M 87.64M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €75.92M 87.64M USD | 0 | -€0.01 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.59 1.84 USD |
+1.92
|
€75.55M 87.21M USD | €1.05K 1.21K USD | €1.59 1.84 USD | €1.59 1.84 USD | €75.55M 87.21M USD | 0 | -€0.13 -0.1 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+3.66
|
€73.29M 84.61M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €73.29M 84.61M USD | 8.50 | €0.02 0.02 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.38 0.43 USD |
-4.34
|
€71.55M 82.59M USD | €1.15K 1.32K USD | €0.38 0.43 USD | €0.38 0.43 USD | €71.55M 82.59M USD | 0 | -€0.02 -0.02 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.27 0.32 USD |
+1.67
|
€66.93M 77.26M USD | €69.83K 80.6K USD | €0.27 0.32 USD | €0.27 0.32 USD | €66.93M 77.26M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.21 0.24 USD |
-4.19
|
€65.02M 75.06M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €65.02M 75.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.14 1.31 USD |
-5.42
|
€64.70M 74.68M USD | €1.50K 1.73K USD | €1.14 1.31 USD | €1.14 1.31 USD | €64.70M 74.68M USD | 14.18 | €0.08 0.09 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
-1.18
|
€62.89M 72.6M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €62.89M 72.6M USD | 0 | -€0.03 -0.03 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.73 0.84 USD |
-2.03
|
€62.39M 72.02M USD | €4.24K 4.9K USD | €0.73 0.84 USD | €0.73 0.84 USD | €62.39M 72.02M USD | 36.25 | €0.02 0.02 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.20 0.23 USD |
+5.35
|
€60.80M 70.19M USD | €3.75K 4.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €60.80M 70.19M USD | 19.69 | €0.01 0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.41 0.48 USD |
0
|
€59.95M 69.21M USD | €95.00 109.66 USD | €0.41 0.48 USD | €0.41 0.48 USD | €59.95M 69.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}