Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$150.94B
Общий объем
BTC 61.30%     ETH 7.16%
Доминирование

Страница результатов 63 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolters Kluwer NV  WOSB.BE $152.25 166.43 USD
-0.16
$0 0 USD $0 0 USD $152.25 166.43 USD $152.25 166.43 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $124.6 136.2 USD
-0.32
$0 0 USD $0 0 USD $124.6 136.2 USD $124.6 136.2 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.5999 0.66 USD
+1.38
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $13 14.21 USD
+6.56
$0 0 USD $0 0 USD $12.5 13.66 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $2.35 2.57 USD
+4.44
$0 0 USD $0 0 USD $2.28 2.49 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $4.16 4.55 USD
+9.47
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $39.33 42.99 USD
+2.01
$0 0 USD $0 0 USD $39.27 42.93 USD $40.39 44.15 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $63.7 69.63 USD
-0.47
$0 0 USD $0 0 USD $63.7 69.63 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.04 4.42 USD
+0.7
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $13.5 14.76 USD
+3.05
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.26 2.47 USD
+3.2
$0 0 USD $0 0 USD $2.21 2.42 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $2.64 2.89 USD
+3.94
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $143 156.32 USD
+5.93
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $6.85 7.49 USD
-0.72
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $0.92 1.01 USD
0
$0 0 USD $21 22.96 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.02 0.02 USD
-1.1
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $5.38 5.88 USD
+0.84
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $1.6 1.75 USD
+4.57
$0 0 USD $0 0 USD $1.58 1.72 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $295.3 322.8 USD
+5.99
$0 0 USD $0 0 USD $295.3 322.8 USD $295.3 322.8 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $28.18 30.8 USD
+4.41
$0 0 USD $0 0 USD $28.18 30.8 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.32 0.35 USD
+1.27
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.08 1.18 USD
+1.7
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $109.8 120.03 USD
+4.87
$0 0 USD $10 10.93 USD $106.5 116.42 USD $109.8 120.03 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.79 1.96 USD
+2.29
$0 0 USD $0 0 USD $1.76 1.92 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $9.2 10.06 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $0.8 0.88 USD
-7.22
$0 0 USD $0 0 USD $0.79 0.87 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $37.2 40.66 USD
-2.62
$0 0 USD $0 0 USD $37.2 40.66 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $6.9 7.54 USD
+2.22
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $6.15 6.72 USD
+6.03
$0 0 USD $0 0 USD $5.95 6.5 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $12.52 13.69 USD
+0.32
$0 0 USD $0 0 USD $12.5 13.66 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $20.8 22.74 USD
-5.45
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $13.28 14.52 USD
+1.22
$0 0 USD $0 0 USD $13.2 14.43 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $69.58 76.06 USD
+2.56
$0 0 USD $0 0 USD $69.58 76.06 USD $69.58 76.06 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.13 0.14 USD
-1.57
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $81.5 89.09 USD
+3.16
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $7.02 7.67 USD
+3.39
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $45 49.19 USD
-1.32
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.14 3.43 USD
+0.64
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $2.2 2.4 USD
+4.76
$0 0 USD $0 0 USD $2.14 2.34 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $3.6 3.94 USD
+1.69
$0 0 USD $0 0 USD $3.44 3.76 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.21 1.32 USD
+6.14
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.8499 0.92 USD
+0.6
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $16.9 18.47 USD
+2.42
$0 0 USD $0 0 USD $16.6 18.15 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $43.06 47.07 USD
+3.01
$0 0 USD $0 0 USD $43.06 47.07 USD $43.06 47.07 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $15.51 16.95 USD
+9.91
$0 0 USD $200 218.63 USD $15.05 16.45 USD $16.11 17.61 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08999 0.09 USD
+2.41
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $0.7299 0.8 USD
+8.11
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $119.36 130.48 USD
+3.68
$0 0 USD $0 0 USD $116.52 127.37 USD $119.36 130.48 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $6.74 7.36 USD
+1.02
$0 0 USD $0 0 USD $6.71 7.34 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $2.94 3.21 USD
+0.34
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $0.23 0.25 USD
-1.11
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $3.74 4.09 USD
+3.31
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $29.8 32.58 USD
+5.67
$0 0 USD $0 0 USD $27.8 30.39 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.11 0.12 USD
+2.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.44 0.49 USD
+0.23
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $133 145.39 USD
+8.8
$0 0 USD $0 0 USD $126.24 138 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $3.7 4.04 USD
0
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $36.07 39.42 USD
+3.06
$0 0 USD $0 0 USD $36.07 39.42 USD $36.07 39.42 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.11 0.12 USD
+4.81
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $8.55 9.35 USD
+6.88
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.14 0.15 USD
+2.21
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $8 8.74 USD
+4.66
$0 0 USD $0 0 USD $8 8.74 USD $8 8.74 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $30.36 33.19 USD
+5.67
$0 0 USD $0 0 USD $30.36 33.19 USD $30.36 33.19 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $14.25 15.57 USD
+2.76
$0 0 USD $0 0 USD $14.25 15.57 USD $14.25 15.57 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.BE $0.8499 0.93 USD
+3.29
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.55 7.16 USD
+2.54
$0 0 USD $1.05K 1.15K USD $6.46 7.06 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $1.46 1.59 USD
-3.25
$0 0 USD $0 0 USD $1.46 1.59 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $22.73 24.85 USD
+8.08
$0 0 USD $0 0 USD $22.73 24.85 USD $22.73 24.85 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $0.9799 1.07 USD
+1.55
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $7.87 8.6 USD
+4.36
$0 0 USD $0 0 USD $7.87 8.6 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $9.95 10.88 USD
+8.74
$0 0 USD $0 0 USD $9.35 10.22 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь